USDG Historical Data

USDG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1
+0.00%
$ 1 billion $ 4.13 million
Jan 10, 2 AM $ 1
+0.00%
$ 1 billion $ 4.29 million
Jan 10, 1 AM $ 1
+0.00%
$ 1 billion $ 4.47 million
Jan 10, 12 AM $ 1
+0.01%
$ 1 billion $ 4.49 million
Jan 9, 11 PM $ 1
+0.00%
$ 999.98 million $ 4.36 million
Jan 9, 10 PM $ 1
+0.00%
$ 1 billion $ 4.35 million
Jan 9, 9 PM $ 1
+0.00%
$ 1 billion $ 4.36 million
Jan 9, 8 PM $ 1
+0.00%
$ 999.97 million $ 4.14 million
Jan 9, 7 PM $ 1
+0.00%
$ 999.99 million $ 4.15 million
Jan 9, 6 PM $ 1
+0.01%
$ 1 billion $ 4.22 million
Jan 9, 5 PM $ 1
+0.00%
$ 999.98 million $ 4.08 million
Jan 9, 4 PM $ 1
+0.00%
$ 1 billion $ 3.9 million
Jan 9, 3 PM $ 1
+0.00%
$ 1 billion $ 3.9 million
Jan 9, 2 PM $ 1
-0.01%
$ 1 billion $ 3.9 million
Jan 9, 1 PM $ 1
+0.01%
$ 1 billion $ 3.97 million
Jan 9, 12 PM $ 1
+0.01%
$ 1 billion $ 4.02 million
Jan 9, 11 AM $ 1
+0.00%
$ 1 billion $ 2.88 million
Jan 9, 10 AM $ 1
+0.00%
$ 1 billion $ 2.84 million
Jan 9, 9 AM $ 1
+0.01%
$ 1 billion $ 2.88 million
Jan 9, 8 AM $ 1
+0.00%
$ 1 billion $ 2.82 million
Jan 9, 7 AM $ 1
-0.01%
$ 1 billion $ 2.87 million
Jan 9, 6 AM $ 1
+0.00%
$ 1 billion $ 2.52 million
Jan 9, 5 AM $ 1
+0.00%
$ 1 billion $ 2.7 million
Jan 9, 4 AM $ 1
+0.00%
$ 1 billion $ 2.51 million
Jan 9, 3 AM $ 1
+0.00%
$ 1 billion $ 2.35 million
Jan 9, 2 AM $ 1
+0.00%
$ 1 billion $ 2.24 million
Jan 9, 1 AM $ 1
+0.00%
$ 1 billion $ 2.09 million
Jan 9, 12 AM $ 1
+0.01%
$ 1 billion $ 2.3 million
Jan 8, 11 PM $ 1
-0.01%
$ 1 billion $ 2.33 million
Jan 8, 10 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
Jan 8, 9 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Jan 8, 8 PM $ 1
+0.00%
$ 1 billion $ 2.51 million
Jan 8, 7 PM $ 1
+0.00%
$ 1 billion $ 2.44 million
Jan 8, 6 PM $ 1
+0.00%
$ 1 billion $ 2.39 million
Jan 8, 5 PM $ 1
-0.01%
$ 1 billion $ 2.36 million
Jan 8, 4 PM $ 1
+0.00%
$ 1 billion $ 2.27 million
Jan 8, 3 PM $ 1
+0.01%
$ 1 billion $ 2.26 million
Jan 8, 2 PM $ 1
+0.00%
$ 1 billion $ 2.58 million
Jan 8, 1 PM $ 1
+0.01%
$ 1 billion $ 2.6 million
Jan 8, 12 PM $ 1
-0.01%
$ 1 billion $ 2.59 million
Jan 8, 11 AM $ 1
+0.01%
$ 1 billion $ 2.59 million
Jan 8, 10 AM $ 1
-0.01%
$ 1 billion $ 2.62 million
Jan 8, 9 AM $ 1
+0.02%
$ 1 billion $ 2.68 million
Jan 8, 8 AM $ 1
+0.00%
$ 1 billion $ 2.85 million
Jan 8, 7 AM $ 1
-0.01%
$ 1 billion $ 3 million
Jan 8, 6 AM $ 1
+0.00%
$ 1 billion $ 3.21 million
Jan 8, 5 AM $ 1
+0.00%
$ 1 billion $ 2.93 million
Jan 8, 4 AM $ 1
-0.01%
$ 1 billion $ 3.1 million
Jan 8, 3 AM $ 1
+0.00%
$ 1 billion $ 3.56 million
Jan 8, 2 AM $ 1
+0.01%
$ 1 billion $ 3.7 million