USDG Historical Data

USDG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1
+0.01%
$ 1 billion $ 3.7 million
Jan 8, 1 AM $ 1
+0.00%
$ 1 billion $ 3.65 million
Jan 8, 12 AM $ 1
+0.00%
$ 1 billion $ 3.53 million
Jan 7, 11 PM $ 1
+0.01%
$ 1 billion $ 3.52 million
Jan 7, 10 PM $ 1
-0.02%
$ 1 billion $ 3.53 million
Jan 7, 9 PM $ 1
+0.00%
$ 1 billion $ 3.5 million
Jan 7, 8 PM $ 1
+0.00%
$ 1 billion $ 3.53 million
Jan 7, 7 PM $ 1
+0.03%
$ 1 billion $ 3.55 million
Jan 7, 6 PM $ 1
+0.00%
$ 1 billion $ 3.52 million
Jan 7, 5 PM $ 1
+0.00%
$ 1 billion $ 3.57 million
Jan 7, 4 PM $ 1
+0.00%
$ 1 billion $ 3.87 million
Jan 7, 3 PM $ 1
+0.00%
$ 1 billion $ 3.76 million
Jan 7, 2 PM $ 1
-0.01%
$ 1 billion $ 3.59 million
Jan 7, 1 PM $ 1
-0.01%
$ 1 billion $ 3.45 million
Jan 7, 12 PM $ 1
-0.01%
$ 1 billion $ 3.4 million
Jan 7, 11 AM $ 1
-0.01%
$ 1 billion $ 3.38 million
Jan 7, 10 AM $ 1
+0.02%
$ 1 billion $ 3.4 million
Jan 7, 9 AM $ 1
+0.00%
$ 1 billion $ 3.3 million
Jan 7, 8 AM $ 1
+0.00%
$ 1 billion $ 3.36 million
Jan 7, 7 AM $ 1
+0.01%
$ 1 billion $ 2.95 million
Jan 7, 6 AM $ 1
+0.01%
$ 1 billion $ 2.92 million
Jan 7, 5 AM $ 1
-0.01%
$ 1 billion $ 3.15 million
Jan 7, 4 AM $ 1
+0.00%
$ 1 billion $ 3.23 million
Jan 7, 3 AM $ 1
+0.00%
$ 999.95 million $ 2.79 million
Jan 7, 2 AM $ 1
+0.00%
$ 999.97 million $ 2.57 million
Jan 7, 1 AM $ 1
+0.01%
$ 1 billion $ 2.63 million
Jan 7, 12 AM $ 1
+0.00%
$ 1 billion $ 2.75 million
Jan 6, 11 PM $ 1
+0.01%
$ 999.96 million $ 2.89 million
Jan 6, 10 PM $ 1
+0.00%
$ 1 billion $ 2.82 million
Jan 6, 9 PM $ 1
+0.00%
$ 999.93 million $ 2.85 million
Jan 6, 8 PM $ 1
+0.00%
$ 999.92 million $ 2.88 million
Jan 6, 7 PM $ 1
+0.00%
$ 999.97 million $ 3.07 million
Jan 6, 6 PM $ 1
+0.00%
$ 999.94 million $ 3.1 million
Jan 6, 5 PM $ 1
+0.00%
$ 999.97 million $ 3.21 million
Jan 6, 4 PM $ 1
-0.01%
$ 999.92 million $ 2.98 million
Jan 6, 3 PM $ 1
+0.00%
$ 1 billion $ 3.08 million
Jan 6, 2 PM $ 1
+0.01%
$ 1 billion $ 2.95 million
Jan 6, 1 PM $ 1
+0.00%
$ 999.9 million $ 2.87 million
Jan 6, 12 PM $ 1
+0.00%
$ 999.92 million $ 2.87 million
Jan 6, 11 AM $ 1
+0.00%
$ 999.96 million $ 2.86 million
Jan 6, 10 AM $ 1
+0.00%
$ 1 billion $ 2.82 million
Jan 6, 9 AM $ 1
+0.00%
$ 999.99 million $ 2.87 million
Jan 6, 8 AM $ 1
+0.01%
$ 1 billion $ 2.76 million
Jan 6, 7 AM $ 1
+0.01%
$ 999.89 million $ 2.86 million
Jan 6, 6 AM $ 1
+0.01%
$ 999.89 million $ 2.78 million
Jan 6, 5 AM $ 1
+0.00%
$ 999.86 million $ 2.71 million
Jan 6, 4 AM $ 1
+0.00%
$ 999.88 million $ 2.6 million
Jan 6, 3 AM $ 1
+0.00%
$ 999.9 million $ 2.51 million
Jan 6, 2 AM $ 1
+0.00%
$ 999.86 million $ 2.51 million
Jan 6, 1 AM $ 1
+0.00%
$ 999.84 million $ 2.46 million