USDG Historical Data

USDG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1
+0.00%
$ 999.86 million $ 2.51 million
Jan 6, 1 AM $ 1
+0.00%
$ 999.84 million $ 2.46 million
Jan 6, 12 AM $ 1
-0.01%
$ 999.84 million $ 2.31 million
Jan 5, 11 PM $ 1
+0.00%
$ 999.92 million $ 2.14 million
Jan 5, 10 PM $ 1
+0.00%
$ 999.86 million $ 2.19 million
Jan 5, 9 PM $ 1
-0.01%
$ 999.9 million $ 2.15 million
Jan 5, 8 PM $ 1
+0.02%
$ 1 billion $ 2.08 million
Jan 5, 7 PM $ 1
+0.01%
$ 999.92 million $ 1.86 million
Jan 5, 6 PM $ 1
+0.00%
$ 999.94 million $ 1.85 million
Jan 5, 5 PM $ 1
+0.01%
$ 999.94 million $ 1.66 million
Jan 5, 4 PM $ 1
-0.01%
$ 999.87 million $ 1.62 million
Jan 5, 3 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
Jan 5, 2 PM $ 1
+0.02%
$ 1 billion $ 1.68 million
Jan 5, 1 PM $ 1
-0.01%
$ 999.98 million $ 1.69 million
Jan 5, 12 PM $ 1
+0.01%
$ 1 billion $ 1.69 million
Jan 5, 11 AM $ 1
+0.00%
$ 999.94 million $ 2.05 million
Jan 5, 10 AM $ 1
-0.01%
$ 999.93 million $ 2.4 million
Jan 5, 9 AM $ 1
-0.01%
$ 999.89 million $ 2.39 million
Jan 5, 8 AM $ 1
+0.00%
$ 999.99 million $ 2.33 million
Jan 5, 7 AM $ 1
-0.01%
$ 1 billion $ 2.23 million
Jan 5, 6 AM $ 1
+0.00%
$ 1 billion $ 2.12 million
Jan 5, 5 AM $ 1
+0.00%
$ 1 billion $ 1.95 million
Jan 5, 4 AM $ 1
+0.00%
$ 1 billion $ 1.92 million
Jan 5, 3 AM $ 1
-0.01%
$ 1 billion $ 1.89 million
Jan 5, 2 AM $ 1
+0.01%
$ 1 billion $ 1.89 million
Jan 5, 1 AM $ 1
-0.01%
$ 1 billion $ 1.85 million
Jan 5, 12 AM $ 1
+0.00%
$ 1 billion $ 1.82 million
Jan 4, 11 PM $ 1
+0.00%
$ 1 billion $ 2.6 million
Jan 4, 10 PM $ 1
+0.00%
$ 1 billion $ 2.66 million
Jan 4, 9 PM $ 1
-0.01%
$ 999.98 million $ 2.75 million
Jan 4, 8 PM $ 1
+0.00%
$ 1 billion $ 2.68 million
Jan 4, 7 PM $ 1
+0.01%
$ 1 billion $ 2.62 million
Jan 4, 6 PM $ 1
+0.00%
$ 999.98 million $ 2.59 million
Jan 4, 5 PM $ 1
+0.00%
$ 999.98 million $ 2.61 million
Jan 4, 4 PM $ 1
+0.00%
$ 999.98 million $ 2.59 million
Jan 4, 3 PM $ 1
+0.00%
$ 1 billion $ 2.36 million
Jan 4, 2 PM $ 1
+0.00%
$ 1 billion $ 2.35 million
Jan 4, 1 PM $ 1
-0.01%
$ 999.99 million $ 2.36 million
Jan 4, 12 PM $ 1
+0.01%
$ 1 billion $ 2.35 million
Jan 4, 11 AM $ 1
+0.00%
$ 999.99 million $ 2.29 million
Jan 4, 10 AM $ 1
+0.00%
$ 999.92 million $ 1.62 million
Jan 4, 9 AM $ 1
+0.00%
$ 999.92 million $ 1.67 million
Jan 4, 8 AM $ 1
+0.01%
$ 999.97 million $ 1.86 million
Jan 4, 7 AM $ 1
+0.00%
$ 999.92 million $ 1.88 million
Jan 4, 6 AM $ 1
+0.00%
$ 999.96 million $ 1.88 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1.92 million
Jan 4, 4 AM $ 1
-0.01%
$ -- $ 1.94 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 1.93 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 1.93 million
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 1.96 million