USDG Historical Data

USDG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 1.96 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 1.98 million
Jan 3, 11 PM $ 1
-0.01%
$ 999.93 million $ 1.47 million
Jan 3, 10 PM $ 1
+0.01%
$ 999.99 million $ 1.43 million
Jan 3, 9 PM $ 1
+0.00%
$ 999.97 million $ 1.41 million
Jan 3, 8 PM $ 1
+0.00%
$ 999.95 million $ 1.49 million
Jan 3, 7 PM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jan 3, 6 PM $ 1
-0.01%
$ 999.96 million $ 1.55 million
Jan 3, 5 PM $ 1
+0.00%
$ 999.97 million $ 1.8 million
Jan 3, 4 PM $ 1
+0.00%
$ 999.94 million $ 1.89 million
Jan 3, 3 PM $ 1
-0.01%
$ 1 billion $ 2.85 million
Jan 3, 2 PM $ 1
+0.01%
$ 1 billion $ 3.01 million
Jan 3, 1 PM $ 1
-0.01%
$ 999.98 million $ 3.12 million
Jan 3, 12 PM $ 1
+0.00%
$ 1 billion $ 3.18 million
Jan 3, 11 AM $ 1
+0.01%
$ 999.98 million $ 3.35 million
Jan 3, 10 AM $ 1
+0.00%
$ 999.98 million $ 3.35 million
Jan 3, 9 AM $ 1
+0.00%
$ 999.96 million $ 3.32 million
Jan 3, 8 AM $ 1
-0.01%
$ 999.98 million $ 3.63 million
Jan 3, 7 AM $ 1
+0.00%
$ 1 billion $ 3.64 million
Jan 3, 6 AM $ 1
+0.00%
$ 999.99 million $ 3.65 million
Jan 3, 5 AM $ 1
-0.01%
$ 999.98 million $ 3.6 million
Jan 3, 4 AM $ 1
+0.02%
$ 1 billion $ 3.58 million
Jan 3, 3 AM $ 1
-0.01%
$ 999.98 million $ 3.55 million
Jan 3, 2 AM $ 1
-0.02%
$ 1 billion $ 3.61 million
Jan 3, 1 AM $ 1
+0.03%
$ 1 billion $ 3.65 million
Jan 3, 12 AM $ 1
+0.01%
$ 1 billion $ 3.73 million
Jan 2, 11 PM $ 1
-0.01%
$ 1 billion $ 3.85 million
Jan 2, 10 PM $ 1
+0.01%
$ 1 billion $ 3.78 million
Jan 2, 9 PM $ 1
-0.01%
$ 1 billion $ 3.9 million
Jan 2, 8 PM $ 1
+0.02%
$ 1 billion $ 3.86 million
Jan 2, 7 PM $ 1
+0.00%
$ 1 billion $ 3.85 million
Jan 2, 6 PM $ 1
+0.00%
$ 1 billion $ 3.84 million
Jan 2, 5 PM $ 1
-0.01%
$ 1 billion $ 3.61 million
Jan 2, 4 PM $ 1
+0.00%
$ 1 billion $ 3.54 million
Jan 2, 3 PM $ 1
+0.00%
$ 1 billion $ 2.59 million
Jan 2, 2 PM $ 1
-0.01%
$ 1 billion $ 2.42 million
Jan 2, 1 PM $ 1
+0.01%
$ 1 billion $ 2.35 million
Jan 2, 12 PM $ 1
+0.00%
$ 1 billion $ 2.38 million
Jan 2, 11 AM $ 1
+0.00%
$ 1 billion $ 2.45 million
Jan 2, 10 AM $ 1
+0.00%
$ 1 billion $ 2.37 million
Jan 2, 9 AM $ 1
+0.03%
$ 1 billion $ 2.26 million
Jan 2, 8 AM $ 1
+0.00%
$ 1,000 million $ 1.77 million
Jan 2, 7 AM $ 1
+0.01%
$ 1 billion $ 1.78 million
Jan 2, 6 AM $ 1
+0.00%
$ 999.99 million $ 1.74 million
Jan 2, 5 AM $ 1
+0.00%
$ 999.98 million $ 1.74 million
Jan 2, 4 AM $ 1
+0.00%
$ 999.99 million $ 1.81 million
Jan 2, 3 AM $ 1
-0.01%
$ 999.96 million $ 1.85 million
Jan 2, 2 AM $ 1
+0.00%
$ 1 billion $ 1.87 million
Jan 2, 1 AM $ 1
+0.00%
$ 999.93 million $ 1.81 million
Jan 2, 12 AM $ 1
+0.00%
$ 1,000 million $ 1.74 million