USDG Historical Data

USDG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1
+0.00%
$ 999.93 million $ 1.81 million
Jan 2, 12 AM $ 1
+0.00%
$ 1,000 million $ 1.74 million
Jan 1, 11 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Jan 1, 10 PM $ 1
-0.01%
$ 999.93 million $ 1.6 million
Jan 1, 9 PM $ 1
-0.01%
$ 1 billion $ 1.41 million
Jan 1, 8 PM $ 1
+0.01%
$ 1 billion $ 1.62 million
Jan 1, 7 PM $ 1
+0.01%
$ 1 billion $ 1.8 million
Jan 1, 6 PM $ 1
-0.01%
$ 1 billion $ 1.87 million
Jan 1, 5 PM $ 1
+0.01%
$ 1 billion $ 1.92 million
Jan 1, 4 PM $ 1
+0.00%
$ 1 billion $ 2.15 million
Jan 1, 3 PM $ 1
-0.01%
$ 1 billion $ 2.28 million
Jan 1, 2 PM $ 1
+0.01%
$ 1 billion $ 2.34 million
Jan 1, 1 PM $ 1
-0.01%
$ 1 billion $ 2.33 million
Jan 1, 12 PM $ 1
+0.00%
$ 1 billion $ 2.77 million
Jan 1, 11 AM $ 1
+0.00%
$ 1 billion $ 3 million
Jan 1, 10 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
Jan 1, 9 AM $ 1
+0.00%
$ 1 billion $ 3.17 million
Jan 1, 8 AM $ 1
+0.00%
$ 1 billion $ 3.19 million
Jan 1, 7 AM $ 1
+0.00%
$ 1 billion $ 3.88 million
Jan 1, 6 AM $ 1
+0.01%
$ 1 billion $ 4.13 million
Jan 1, 5 AM $ 1
+0.00%
$ 1 billion $ 4.16 million
Jan 1, 4 AM $ 1
+0.00%
$ 1 billion $ 4.3 million
Jan 1, 3 AM $ 1
+0.00%
$ 1 billion $ 4.3 million
Jan 1, 2 AM $ 1
+0.00%
$ 1 billion $ 4.38 million
Jan 1, 1 AM $ 1
+0.00%
$ 1 billion $ 4.39 million
Jan 1, 12 AM $ 1
+0.00%
$ 1 billion $ 4.38 million
Dec 31, 11 PM $ 1
+0.00%
$ 999.96 million $ 4.19 million
Dec 31, 10 PM $ 1
+0.00%
$ 1 billion $ 4.15 million
Dec 31, 9 PM $ 1
+0.00%
$ 1 billion $ 4.24 million
Dec 31, 8 PM $ 1
+0.00%
$ 1 billion $ 4.16 million
Dec 31, 7 PM $ 1
+0.00%
$ 1 billion $ 3.9 million
Dec 31, 6 PM $ 1
+0.00%
$ 1 billion $ 3.8 million
Dec 31, 5 PM $ 1
+0.00%
$ 1 billion $ 3.73 million
Dec 31, 4 PM $ 1
+0.00%
$ 1 billion $ 3.54 million
Dec 31, 3 PM $ 1
+0.02%
$ 1 billion $ 3.41 million
Dec 31, 2 PM $ 1
-0.02%
$ 999.91 million $ 3.38 million
Dec 31, 1 PM $ 1
+0.00%
$ 1 billion $ 3.37 million
Dec 31, 12 PM $ 1
-0.01%
$ 1 billion $ 3.26 million
Dec 31, 11 AM $ 1
-0.01%
$ 1 billion $ 2.51 million
Dec 31, 10 AM $ 1
-0.01%
$ 1 billion $ 3.06 million
Dec 31, 9 AM $ 1
+0.00%
$ 1 billion $ 3.47 million
Dec 31, 8 AM $ 1
+0.00%
$ 999.98 million $ 3.51 million
Dec 31, 7 AM $ 1
+0.00%
$ 1 billion $ 2.89 million
Dec 31, 6 AM $ 1
+0.00%
$ 999.95 million $ 2.94 million
Dec 31, 5 AM $ 1
+0.00%
$ 999.98 million $ 2.87 million
Dec 31, 4 AM $ 1
+0.00%
$ 1 billion $ 3.05 million
Dec 31, 3 AM $ 1
+0.00%
$ 1,000 million $ 3.41 million
Dec 31, 2 AM $ 1
+0.00%
$ 999.99 million $ 3.77 million
Dec 31, 1 AM $ 1
+0.00%
$ 999.99 million $ 3.81 million
Dec 31, 12 AM $ 1
+0.00%
$ 999.94 million $ 3.81 million