USDG Historical Data

USDG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 1
+0.00%
$ 999.94 million $ 3.81 million
Dec 30, 11 PM $ 1
+0.00%
$ 999.98 million $ 3.8 million
Dec 30, 10 PM $ 1
+0.02%
$ 1 billion $ 3.91 million
Dec 30, 9 PM $ 1
-0.01%
$ 999.91 million $ 3.81 million
Dec 30, 8 PM $ 1
-0.01%
$ 999.9 million $ 3.91 million
Dec 30, 7 PM $ 1
+0.00%
$ 999.97 million $ 3.91 million
Dec 30, 6 PM $ 1
+0.00%
$ 999.97 million $ 4 million
Dec 30, 5 PM $ 1
+0.01%
$ 999.99 million $ 4.22 million
Dec 30, 4 PM $ 1
-0.01%
$ 999.92 million $ 4.32 million
Dec 30, 3 PM $ 1
-0.02%
$ 999.99 million $ 4.49 million
Dec 30, 2 PM $ 1
+0.02%
$ 1 billion $ 4.67 million
Dec 30, 1 PM $ 1
+0.00%
$ 999.97 million $ 4.86 million
Dec 30, 12 PM $ 1
+0.00%
$ 1 billion $ 5 million
Dec 30, 11 AM $ 1
+0.00%
$ 1 billion $ 5.21 million
Dec 30, 10 AM $ 1
-0.01%
$ 1 billion $ 4.62 million
Dec 30, 9 AM $ 1
+0.00%
$ 1 billion $ 4.2 million
Dec 30, 8 AM $ 1
-0.01%
$ 1 billion $ 4.29 million
Dec 30, 7 AM $ 1
+0.01%
$ 1 billion $ 4.32 million
Dec 30, 6 AM $ 1
-0.01%
$ 1 billion $ 4.5 million
Dec 30, 5 AM $ 1
+0.00%
$ 1 billion $ 4.83 million
Dec 30, 4 AM $ 1
-0.01%
$ 1 billion $ 4.52 million
Dec 30, 3 AM $ 1
+0.01%
$ 1 billion $ 4.12 million
Dec 30, 2 AM $ 1
+0.00%
$ 1 billion $ 3.74 million
Dec 30, 1 AM $ 1
-0.02%
$ 1 billion $ 3.66 million
Dec 30, 12 AM $ 1
+0.02%
$ 1 billion $ 3.87 million
Dec 29, 11 PM $ 1
-0.01%
$ 1 billion $ 3.87 million
Dec 29, 10 PM $ 1
+0.03%
$ 1 billion $ 3.9 million
Dec 29, 9 PM $ 1
+0.00%
$ 1 billion $ 3.83 million
Dec 29, 8 PM $ 1
-0.01%
$ 1 billion $ 3.65 million
Dec 29, 7 PM $ 1
+0.00%
$ 1 billion $ 3.79 million
Dec 29, 6 PM $ 1
+0.01%
$ 1 billion $ 3.83 million
Dec 29, 5 PM $ 1
+0.00%
$ 1 billion $ 3.57 million
Dec 29, 4 PM $ 1
+0.00%
$ 1 billion $ 3.43 million
Dec 29, 3 PM $ 1
+0.01%
$ 1 billion $ 3.27 million
Dec 29, 2 PM $ 1
-0.01%
$ 1 billion $ 3.1 million
Dec 29, 1 PM $ 1
+0.00%
$ 1 billion $ 2.89 million
Dec 29, 12 PM $ 1
-0.01%
$ 1 billion $ 2.87 million
Dec 29, 11 AM $ 1
-0.01%
$ 1 billion $ 2.56 million
Dec 29, 10 AM $ 1
+0.01%
$ 1 billion $ 2.53 million
Dec 29, 9 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
Dec 29, 8 AM $ 1
+0.00%
$ 1 billion $ 2.31 million
Dec 29, 7 AM $ 1
+0.01%
$ 1 billion $ 2.15 million
Dec 29, 6 AM $ 1
+0.00%
$ 1 billion $ 1.76 million
Dec 29, 5 AM $ 1
+0.01%
$ 1 billion $ 1.48 million
Dec 29, 4 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Dec 29, 3 AM $ 1
+0.01%
$ 1 billion $ 1.34 million
Dec 29, 2 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Dec 29, 1 AM $ 1
+0.01%
$ 1 billion $ 1.2 million
Dec 29, 12 AM $ 1
+0.01%
$ 1 billion $ 1.02 million
Dec 28, 11 PM $ 1
+0.00%
$ 1 billion $ 998,416