USDG Historical Data

USDG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1
+0.01%
$ 1 billion $ 1.02 million
Dec 28, 11 PM $ 1
+0.00%
$ 1 billion $ 998,416
Dec 28, 10 PM $ 1
+0.00%
$ 999.97 million $ 931,915
Dec 28, 9 PM $ 1
-0.01%
$ 999.97 million $ 965,358
Dec 28, 8 PM $ 1
-0.01%
$ 999.99 million $ 960,810
Dec 28, 7 PM $ 1
+0.01%
$ 1 billion $ 936,048
Dec 28, 6 PM $ 1
-0.01%
$ 999.94 million $ 822,605
Dec 28, 5 PM $ 1
+0.00%
$ 999.93 million $ 847,785
Dec 28, 4 PM $ 1
+0.00%
$ 999.93 million $ 861,791
Dec 28, 3 PM $ 1
+0.00%
$ 999.97 million $ 853,827
Dec 28, 2 PM $ 1
+0.00%
$ 999.95 million $ 855,303
Dec 28, 1 PM $ 1
-0.01%
$ 999.97 million $ 963,183
Dec 28, 12 PM $ 1
+0.01%
$ 1 billion $ 896,104
Dec 28, 11 AM $ 1
+0.00%
$ 1 billion $ 958,987
Dec 28, 10 AM $ 1
+0.01%
$ 1 billion $ 1.06 million
Dec 28, 9 AM $ 1
-0.01%
$ 999.94 million $ 1.13 million
Dec 28, 8 AM $ 1
-0.01%
$ 999.93 million $ 1.14 million
Dec 28, 7 AM $ 1
+0.00%
$ 999.93 million $ 1.15 million
Dec 28, 6 AM $ 1
+0.00%
$ 999.96 million $ 1.13 million
Dec 28, 5 AM $ 1
+0.00%
$ 999.93 million $ 1.12 million
Dec 28, 4 AM $ 1
+0.00%
$ 999.95 million $ 1.11 million
Dec 28, 3 AM $ 1
+0.00%
$ 999.93 million $ 1.11 million
Dec 28, 2 AM $ 1
+0.00%
$ 999.94 million $ 1.15 million
Dec 28, 1 AM $ 1
-0.01%
$ 999.94 million $ 1.16 million
Dec 28, 12 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Dec 27, 11 PM $ 1
-0.01%
$ 1 billion $ 1.31 million
Dec 27, 10 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Dec 27, 9 PM $ 1
+0.01%
$ 1 billion $ 1.35 million
Dec 27, 8 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
Dec 27, 7 PM $ 1
+0.00%
$ 1 billion $ 1.42 million
Dec 27, 6 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
Dec 27, 5 PM $ 1
+0.00%
$ 999.99 million $ 1.3 million
Dec 27, 4 PM $ 1
+0.01%
$ 1 billion $ 1.29 million
Dec 27, 3 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Dec 27, 2 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Dec 27, 1 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Dec 27, 12 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Dec 27, 11 AM $ 1
-0.01%
$ 1 billion $ 1.29 million
Dec 27, 10 AM $ 1
+0.00%
$ 1 billion $ 1.23 million
Dec 27, 9 AM $ 1
+0.01%
$ 1 billion $ 1.17 million
Dec 27, 8 AM $ 1
-0.01%
$ 1 billion $ 1.34 million
Dec 27, 7 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Dec 27, 6 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Dec 27, 5 AM $ 1
-0.01%
$ 1 billion $ 1.44 million
Dec 27, 4 AM $ 1
+0.00%
$ 1 billion $ 1.47 million
Dec 27, 3 AM $ 1
-0.03%
$ 1 billion $ 1.47 million
Dec 27, 2 AM $ 1
+0.03%
$ 1 billion $ 1.44 million
Dec 27, 1 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Dec 27, 12 AM $ 1
-0.03%
$ 1 billion $ 1.51 million
Dec 26, 11 PM $ 1
+0.02%
$ 1 billion $ 1.38 million