USDG Historical Data

USDG Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
May 22, 10 PM $ 1
-0.01%
$ 1 billion $ 1.15 million
May 22, 9 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
May 22, 8 PM $ 1
+0.00%
$ 1 billion $ 1.71 million
May 22, 7 PM $ 1
+0.00%
$ 1 billion $ 1.63 million
May 22, 6 PM $ 1
-0.01%
$ 1 billion $ 1.47 million
May 22, 5 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
May 22, 4 PM $ 1
+0.00%
$ 1 billion $ 1.62 million
May 22, 3 PM $ 1
-0.01%
$ 1 billion $ 1.73 million
May 22, 2 PM $ 1
+0.01%
$ 1 billion $ 1.76 million
May 22, 1 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
May 22, 12 PM $ 1
-0.01%
$ 1 billion $ 1.91 million
May 22, 11 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
May 22, 10 AM $ 1
+0.00%
$ 1 billion $ 1.9 million
May 22, 9 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
May 22, 8 AM $ 1
+0.00%
$ 1 billion $ 1.84 million
May 22, 7 AM $ 1
+0.00%
$ 1 billion $ 2.17 million
May 22, 6 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
May 22, 5 AM $ 1
+0.00%
$ 1 billion $ 2.3 million
May 22, 4 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
May 22, 3 AM $ 1
+0.00%
$ 1 billion $ 2.08 million
May 22, 2 AM $ 1
+0.00%
$ 1 billion $ 2.09 million
May 22, 1 AM $ 1
+0.00%
$ 1 billion $ 2.09 million
May 22, 12 AM $ 1
+0.00%
$ 1 billion $ 2.11 million
May 21, 11 PM $ 1
+0.01%
$ 1 billion $ 2.11 million
May 21, 10 PM $ 1
+0.00%
$ 1 billion $ 2.13 million
May 21, 9 PM $ 1
+0.00%
$ 1 billion $ 2.12 million
May 21, 8 PM $ 1
+0.00%
$ 1 billion $ 1.57 million
May 21, 7 PM $ 1
+0.00%
$ 1 billion $ 1.53 million
May 21, 6 PM $ 1
+0.00%
$ 1 billion $ 1.51 million
May 21, 5 PM $ 1
+0.01%
$ 1 billion $ 1.57 million
May 21, 4 PM $ 1
+0.00%
$ 1 billion $ 1.36 million
May 21, 3 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
May 21, 2 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
May 21, 1 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
May 21, 12 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
May 21, 11 AM $ 1
+0.00%
$ 1 billion $ 1.02 million
May 21, 10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
May 21, 9 AM $ 1
+0.00%
$ 1 billion $ 983,434
May 21, 8 AM $ 1
+0.01%
$ 1 billion $ 972,960
May 21, 7 AM $ 1
+0.00%
$ 1 billion $ 950,525
May 21, 6 AM $ 1
+0.01%
$ 1 billion $ 530,583
May 21, 5 AM $ 1
+0.00%
$ 1 billion $ 515,095
May 21, 4 AM $ 1
+0.00%
$ 1 billion $ 513,760
May 21, 3 AM $ 1
+0.00%
$ 1 billion $ 720,604
May 21, 2 AM $ 1
+0.00%
$ 1 billion $ 879,633
May 21, 1 AM $ 1
+0.01%
$ 1 billion $ 882,549
May 21, 12 AM $ 1
+0.00%
$ 1 billion $ 867,170
May 20, 11 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
May 20, 10 PM $ 1
+0.00%
$ 1 billion $ 3.43 million