USDG Historical Data

USDG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1
+0.02%
$ 1 billion $ 1.38 million
Dec 26, 10 PM $ 1
-0.02%
$ 1 billion $ 1.42 million
Dec 26, 9 PM $ 1
+0.00%
$ 1 billion $ 1.41 million
Dec 26, 8 PM $ 1
+0.02%
$ 1 billion $ 1.38 million
Dec 26, 7 PM $ 1
+0.00%
$ 1 billion $ 1.46 million
Dec 26, 6 PM $ 1
-0.01%
$ 1 billion $ 1.42 million
Dec 26, 5 PM $ 1
+0.02%
$ 1 billion $ 1.41 million
Dec 26, 4 PM $ 1
+0.00%
$ 1 billion $ 2.38 million
Dec 26, 3 PM $ 1
-0.01%
$ 1 billion $ 2.26 million
Dec 26, 2 PM $ 1
+0.01%
$ 1 billion $ 2.26 million
Dec 26, 1 PM $ 1
+0.01%
$ 1 billion $ 2.25 million
Dec 26, 12 PM $ 1
-0.01%
$ 999.93 million $ 2.24 million
Dec 26, 11 AM $ 1
+0.00%
$ 1 billion $ 2.12 million
Dec 26, 10 AM $ 1
-0.01%
$ 1 billion $ 2.15 million
Dec 26, 9 AM $ 1
-0.01%
$ 1 billion $ 2.15 million
Dec 26, 8 AM $ 1
+0.00%
$ 1 billion $ 2.14 million
Dec 26, 7 AM $ 1
+0.00%
$ 1 billion $ 2.04 million
Dec 26, 6 AM $ 1
+0.00%
$ 1 billion $ 2.1 million
Dec 26, 5 AM $ 1
+0.01%
$ 1 billion $ 2.04 million
Dec 26, 4 AM $ 1
+0.00%
$ 1 billion $ 2.03 million
Dec 26, 3 AM $ 1
+0.00%
$ 1 billion $ 2.03 million
Dec 26, 2 AM $ 1
+0.01%
$ 1 billion $ 2.08 million
Dec 26, 1 AM $ 1
-0.01%
$ 999.98 million $ 2.07 million
Dec 26, 12 AM $ 1
-0.01%
$ 999.96 million $ 2.02 million
Dec 25, 11 PM $ 1
+0.00%
$ 999.98 million $ 2.01 million
Dec 25, 10 PM $ 1
+0.00%
$ 999.97 million $ 1.91 million
Dec 25, 9 PM $ 1
+0.00%
$ 999.96 million $ 1.95 million
Dec 25, 8 PM $ 1
+0.00%
$ 999.99 million $ 1.96 million
Dec 25, 7 PM $ 1
+0.00%
$ 999.97 million $ 1.95 million
Dec 25, 6 PM $ 1
+0.00%
$ 1 billion $ 2.02 million
Dec 25, 5 PM $ 1
-0.01%
$ 1 billion $ 2.29 million
Dec 25, 4 PM $ 1
-0.02%
$ 1 billion $ 1.45 million
Dec 25, 3 PM $ 1
+0.01%
$ 1 billion $ 1.5 million
Dec 25, 2 PM $ 1
+0.00%
$ 1 billion $ 1.54 million
Dec 25, 1 PM $ 1
+0.02%
$ 1 billion $ 1.56 million
Dec 25, 12 PM $ 1
+0.00%
$ 1 billion $ 1.79 million
Dec 25, 11 AM $ 1
+0.00%
$ 1 billion $ 1.8 million
Dec 25, 10 AM $ 1
+0.00%
$ 1 billion $ 2.05 million
Dec 25, 9 AM $ 1
+0.00%
$ 1 billion $ 2.1 million
Dec 25, 8 AM $ 1
-0.01%
$ 1 billion $ 2.25 million
Dec 25, 7 AM $ 1
+0.00%
$ 1 billion $ 2.42 million
Dec 25, 6 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
Dec 25, 5 AM $ 1
+0.00%
$ 1 billion $ 2.49 million
Dec 25, 4 AM $ 1
-0.01%
$ 1 billion $ 2.48 million
Dec 25, 3 AM $ 1
+0.00%
$ 1 billion $ 2.49 million
Dec 25, 2 AM $ 1
-0.03%
$ 1 billion $ 2.45 million
Dec 25, 1 AM $ 1
+0.02%
$ 1 billion $ 2.49 million
Dec 25, 12 AM $ 1
-0.03%
$ 1 billion $ 2.46 million
Dec 24, 11 PM $ 1
+0.02%
$ 1 billion $ 2.54 million
Dec 24, 10 PM $ 1
-0.01%
$ 1 billion $ 2.57 million