USDG Historical Data

USDG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 1
-0.01%
$ 1 billion $ 2.57 million
Dec 24, 9 PM $ 1
+0.02%
$ 1 billion $ 2.66 million
Dec 24, 8 PM $ 1
-0.01%
$ 1 billion $ 2.75 million
Dec 24, 7 PM $ 1
+0.00%
$ 1 billion $ 2.97 million
Dec 24, 6 PM $ 1
+0.02%
$ 1 billion $ 3.09 million
Dec 24, 5 PM $ 1
+0.01%
$ 1 billion $ 2.88 million
Dec 24, 4 PM $ 1
+0.00%
$ 1 billion $ 3.03 million
Dec 24, 3 PM $ 1
+0.00%
$ 1 billion $ 3.05 million
Dec 24, 2 PM $ 1
-0.01%
$ 999.99 million $ 3.18 million
Dec 24, 1 PM $ 1
-0.01%
$ 1 billion $ 3.24 million
Dec 24, 12 PM $ 1
+0.00%
$ 1 billion $ 3.06 million
Dec 24, 11 AM $ 1
-0.02%
$ 1 billion $ 3.04 million
Dec 24, 10 AM $ 1
+0.02%
$ 1 billion $ 2.73 million
Dec 24, 9 AM $ 1
-0.01%
$ 1 billion $ 2.73 million
Dec 24, 8 AM $ 1
+0.01%
$ 1 billion $ 2.68 million
Dec 24, 7 AM $ 1
+0.00%
$ 1 billion $ 2.35 million
Dec 24, 6 AM $ 1
+0.00%
$ 1 billion $ 2.29 million
Dec 24, 5 AM $ 1
+0.00%
$ 1 billion $ 2.53 million
Dec 24, 4 AM $ 1
+0.00%
$ 999.99 million $ 2.57 million
Dec 24, 3 AM $ 1
+0.00%
$ 1 billion $ 2.62 million
Dec 24, 2 AM $ 1
-0.01%
$ 1 billion $ 2.67 million
Dec 24, 1 AM $ 1
+0.01%
$ 1 billion $ 2.65 million
Dec 24, 12 AM $ 1
+0.00%
$ 999.99 million $ 2.61 million
Dec 23, 11 PM $ 1
-0.01%
$ 999.97 million $ 2.52 million
Dec 23, 10 PM $ 1
-0.01%
$ 1,000 million $ 2.61 million
Dec 23, 9 PM $ 1
+0.00%
$ 1 billion $ 2.53 million
Dec 23, 8 PM $ 1
+0.01%
$ 1 billion $ 2.44 million
Dec 23, 7 PM $ 1
+0.00%
$ 1 billion $ 2.33 million
Dec 23, 6 PM $ 1
+0.00%
$ 1,000 million $ 2.05 million
Dec 23, 5 PM $ 1
+0.00%
$ 999.98 million $ 2.53 million
Dec 23, 4 PM $ 1
+0.00%
$ 999.94 million $ 2.39 million
Dec 23, 3 PM $ 1
-0.01%
$ 999.94 million $ 2.42 million
Dec 23, 2 PM $ 1
-0.01%
$ 999.99 million $ 2.3 million
Dec 23, 1 PM $ 1
+0.00%
$ 1 billion $ 2.21 million
Dec 23, 12 PM $ 1
+0.00%
$ 1 billion $ 2.22 million
Dec 23, 11 AM $ 1
+0.00%
$ 1 billion $ 2.29 million
Dec 23, 10 AM $ 1
+0.00%
$ 1 billion $ 2.55 million
Dec 23, 9 AM $ 1
+0.00%
$ 1 billion $ 2.56 million
Dec 23, 8 AM $ 1
+0.01%
$ 1 billion $ 2.53 million
Dec 23, 7 AM $ 1
+0.00%
$ 1 billion $ 2.64 million
Dec 23, 6 AM $ 1
+0.00%
$ 1 billion $ 2.71 million
Dec 23, 5 AM $ 1
+0.00%
$ 1 billion $ 2.51 million
Dec 23, 4 AM $ 1
+0.00%
$ 1 billion $ 2.4 million
Dec 23, 3 AM $ 1
-0.01%
$ 1 billion $ 2.36 million
Dec 23, 2 AM $ 1
+0.00%
$ 1 billion $ 2.53 million
Dec 23, 1 AM $ 1
-0.01%
$ 1 billion $ 2.58 million
Dec 23, 12 AM $ 1
+0.00%
$ 1 billion $ 2.57 million
Dec 22, 11 PM $ 1
+0.01%
$ 1 billion $ 2.59 million
Dec 22, 10 PM $ 1
+0.00%
$ 1 billion $ 2.46 million
Dec 22, 9 PM $ 1
+0.00%
$ 1 billion $ 2.47 million