USDG Historical Data

USDG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1
+0.00%
$ 1 billion $ 2.46 million
Dec 22, 9 PM $ 1
+0.00%
$ 1 billion $ 2.47 million
Dec 22, 8 PM $ 1
+0.01%
$ 1 billion $ 2.54 million
Dec 22, 7 PM $ 1
-0.01%
$ 999.94 million $ 2.49 million
Dec 22, 6 PM $ 1
+0.01%
$ 1 billion $ 2.57 million
Dec 22, 5 PM $ 1
+0.00%
$ 1 billion $ 2.01 million
Dec 22, 4 PM $ 1
+0.00%
$ 999.97 million $ 1.9 million
Dec 22, 3 PM $ 1
+0.01%
$ 1 billion $ 1.84 million
Dec 22, 2 PM $ 1
-0.01%
$ 999.96 million $ 1.8 million
Dec 22, 1 PM $ 1
+0.01%
$ 1 billion $ 1.79 million
Dec 22, 12 PM $ 1
-0.01%
$ 999.9 million $ 1.77 million
Dec 22, 11 AM $ 1
+0.00%
$ 1 billion $ 1.78 million
Dec 22, 10 AM $ 1
+0.00%
$ 1 billion $ 1.52 million
Dec 22, 9 AM $ 1
+0.01%
$ 1 billion $ 1.53 million
Dec 22, 8 AM $ 1
-0.01%
$ 1 billion $ 1.52 million
Dec 22, 7 AM $ 1
+0.01%
$ 1 billion $ 1.44 million
Dec 22, 6 AM $ 1
+0.00%
$ 1,000 million $ 1.36 million
Dec 22, 5 AM $ 1
+0.00%
$ 999.95 million $ 1.36 million
Dec 22, 4 AM $ 1
+0.00%
$ 999.98 million $ 1.47 million
Dec 22, 3 AM $ 1
-0.01%
$ 1 billion $ 1.44 million
Dec 22, 2 AM $ 1
-0.01%
$ 999.96 million $ 1.21 million
Dec 22, 1 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Dec 22, 12 AM $ 1
+0.00%
$ 999.96 million $ 1.16 million
Dec 21, 11 PM $ 1
+0.00%
$ 999.95 million $ 1.14 million
Dec 21, 10 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Dec 21, 9 PM $ 1
+0.00%
$ 999.97 million $ 1.16 million
Dec 21, 8 PM $ 1
+0.00%
$ 999.93 million $ 1.05 million
Dec 21, 7 PM $ 1
+0.00%
$ 999.95 million $ 1.11 million
Dec 21, 6 PM $ 1
+0.00%
$ 999.95 million $ 1.1 million
Dec 21, 5 PM $ 1
+0.00%
$ 999.96 million $ 1.19 million
Dec 21, 4 PM $ 1
+0.00%
$ 999.95 million $ 1.22 million
Dec 21, 3 PM $ 1
+0.01%
$ 999.98 million $ 1.17 million
Dec 21, 2 PM $ 1
-0.01%
$ 999.89 million $ 1.42 million
Dec 21, 1 PM $ 1
+0.00%
$ 999.96 million $ 1.45 million
Dec 21, 12 PM $ 1
+0.00%
$ 999.98 million $ 1.44 million
Dec 21, 11 AM $ 1
+0.00%
$ 999.95 million $ 1.38 million
Dec 21, 10 AM $ 1
-0.01%
$ 999.92 million $ 1.42 million
Dec 21, 9 AM $ 1
+0.00%
$ 999.96 million $ 1.41 million
Dec 21, 8 AM $ 1
-0.01%
$ 999.95 million $ 1.39 million
Dec 21, 7 AM $ 1
+0.01%
$ 1 billion $ 1.34 million
Dec 21, 6 AM $ 1
-0.01%
$ 999.95 million $ 1.27 million
Dec 21, 5 AM $ 1
+0.00%
$ 999.96 million $ 1.64 million
Dec 21, 4 AM $ 1
-0.01%
$ 1 billion $ 1.64 million
Dec 21, 3 AM $ 1
+0.00%
$ 1 billion $ 1.67 million
Dec 21, 2 AM $ 1
+0.02%
$ 1 billion $ 1.71 million
Dec 21, 1 AM $ 1
+0.00%
$ 999.93 million $ 1.72 million
Dec 21, 12 AM $ 1
-0.01%
$ 999.97 million $ 1.73 million
Dec 20, 11 PM $ 1
+0.00%
$ 1 billion $ 1.74 million
Dec 20, 10 PM $ 1
+0.01%
$ 1 billion $ 1.72 million
Dec 20, 9 PM $ 1
+0.00%
$ 999.94 million $ 1.73 million