USDG Historical Data

USDG Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 1
+0.00%
$ 999.94 million $ 1.73 million
Dec 20, 8 PM $ 1
+0.00%
$ 999.99 million $ 1.74 million
Dec 20, 7 PM $ 1
+0.00%
$ 999.99 million $ 1.73 million
Dec 20, 6 PM $ 1
+0.00%
$ 999.98 million $ 1.83 million
Dec 20, 5 PM $ 1
+0.00%
$ 1 billion $ 1.77 million
Dec 20, 4 PM $ 1
+0.00%
$ 999.99 million $ 1.83 million
Dec 20, 3 PM $ 1
+0.00%
$ 999.99 million $ 1.96 million
Dec 20, 2 PM $ 1
+0.00%
$ 999.96 million $ 1.88 million
Dec 20, 1 PM $ 1
-0.01%
$ 1 billion $ 1.89 million
Dec 20, 12 PM $ 1
+0.01%
$ 1 billion $ 1.92 million
Dec 20, 11 AM $ 1
+0.00%
$ 1 billion $ 2.05 million
Dec 20, 10 AM $ 1
+0.00%
$ 1 billion $ 2.09 million
Dec 20, 9 AM $ 1
+0.00%
$ 1 billion $ 2.14 million
Dec 20, 8 AM $ 1
+0.00%
$ 1 billion $ 2.27 million
Dec 20, 7 AM $ 1
+0.00%
$ 1 billion $ 2.37 million
Dec 20, 6 AM $ 1
+0.00%
$ 1 billion $ 2.64 million
Dec 20, 5 AM $ 1
+0.00%
$ 1 billion $ 2.33 million
Dec 20, 4 AM $ 1
+0.00%
$ 1 billion $ 2.36 million
Dec 20, 3 AM $ 1
+0.00%
$ 1 billion $ 2.36 million
Dec 20, 2 AM $ 1
+0.00%
$ 1 billion $ 2.47 million
Dec 20, 1 AM $ 1
-0.01%
$ 1 billion $ 2.45 million
Dec 20, 12 AM $ 1
+0.00%
$ 1 billion $ 2.49 million
Dec 19, 11 PM $ 1
-0.01%
$ 1 billion $ 2.5 million
Dec 19, 10 PM $ 1
+0.01%
$ 1 billion $ 2.5 million
Dec 19, 9 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Dec 19, 8 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Dec 19, 7 PM $ 1
+0.01%
$ 1 billion $ 2.58 million
Dec 19, 6 PM $ 1
+0.00%
$ 999.98 million $ 2.66 million
Dec 19, 5 PM $ 1
-0.01%
$ 999.96 million $ 2.71 million
Dec 19, 4 PM $ 1
+0.00%
$ 999.99 million $ 3.02 million
Dec 19, 3 PM $ 1
+0.00%
$ 999.94 million $ 3.55 million
Dec 19, 2 PM $ 1
+0.00%
$ 1 billion $ 3.42 million
Dec 19, 1 PM $ 1
+0.00%
$ 999.97 million $ 3.39 million
Dec 19, 12 PM $ 1
+0.01%
$ 1 billion $ 3.39 million
Dec 19, 11 AM $ 1
+0.00%
$ 999.96 million $ 3.25 million
Dec 19, 10 AM $ 1
+0.01%
$ 1 billion $ 3.2 million
Dec 19, 9 AM $ 1
-0.01%
$ 999.96 million $ 3.18 million
Dec 19, 8 AM $ 1
+0.02%
$ 1 billion $ 3.31 million
Dec 19, 7 AM $ 1
+0.00%
$ 999.97 million $ 3.31 million
Dec 19, 6 AM $ 1
+0.01%
$ 1 billion $ 3.09 million
Dec 19, 5 AM $ 1
+0.00%
$ 999.96 million $ 2.98 million
Dec 19, 4 AM $ 1
+0.01%
$ 1 billion $ 2.95 million
Dec 19, 3 AM $ 1
+0.00%
$ 999.93 million $ 2.92 million
Dec 19, 2 AM $ 1
+0.00%
$ 999.92 million $ 2.8 million
Dec 19, 1 AM $ 1
+0.01%
$ 1 billion $ 2.77 million
Dec 19, 12 AM $ 1
+0.01%
$ 1,000 million $ 3.01 million
Dec 18, 11 PM $ 1
-0.01%
$ 999.93 million $ 3.27 million
Dec 18, 10 PM $ 1
+0.00%
$ 999.93 million $ 3.25 million
Dec 18, 9 PM $ 1
+0.00%
$ 999.92 million $ 3.31 million
Dec 18, 8 PM $ 1
-0.02%
$ 999.94 million $ 3.57 million