USDG Historical Data

USDG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1
+0.00%
$ 999.92 million $ 3.31 million
Dec 18, 8 PM $ 1
-0.02%
$ 999.94 million $ 3.57 million
Dec 18, 7 PM $ 1
+0.01%
$ 1 billion $ 3.58 million
Dec 18, 6 PM $ 1
+0.00%
$ 999.95 million $ 3.37 million
Dec 18, 5 PM $ 1
-0.01%
$ 999.94 million $ 3.39 million
Dec 18, 4 PM $ 1
-0.01%
$ 1 billion $ 3.17 million
Dec 18, 3 PM $ 1
+0.00%
$ 1 billion $ 2.66 million
Dec 18, 2 PM $ 1
+0.01%
$ 1 billion $ 2.92 million
Dec 18, 1 PM $ 1
+0.00%
$ 999.95 million $ 3.22 million
Dec 18, 12 PM $ 1
+0.00%
$ 1 billion $ 3.18 million
Dec 18, 11 AM $ 1
+0.00%
$ 999.93 million $ 3.4 million
Dec 18, 10 AM $ 1
+0.00%
$ 999.89 million $ 3.48 million
Dec 18, 9 AM $ 1
-0.01%
$ 999.86 million $ 3.43 million
Dec 18, 8 AM $ 1
-0.01%
$ 999.93 million $ 3.29 million
Dec 18, 7 AM $ 1
+0.00%
$ 999.99 million $ 3.26 million
Dec 18, 6 AM $ 1
+0.00%
$ 1 billion $ 3.28 million
Dec 18, 5 AM $ 1
-0.01%
$ 999.95 million $ 3.32 million
Dec 18, 4 AM $ 1
+0.00%
$ 999.94 million $ 3.35 million
Dec 18, 3 AM $ 1
+0.00%
$ 999.96 million $ 3.32 million
Dec 18, 2 AM $ 1
+0.00%
$ 999.94 million $ 3.3 million
Dec 18, 1 AM $ 1
+0.00%
$ 999.93 million $ 3.3 million
Dec 18, 12 AM $ 1
+0.00%
$ 999.92 million $ 3.03 million
Dec 17, 11 PM $ 1
+0.00%
$ 1 billion $ 3.05 million
Dec 17, 10 PM $ 1
+0.00%
$ 999.95 million $ 2.89 million
Dec 17, 9 PM $ 1
+0.00%
$ 999.95 million $ 2.96 million
Dec 17, 8 PM $ 1
+0.00%
$ 1 billion $ 2.74 million
Dec 17, 7 PM $ 1
+0.00%
$ 999.95 million $ 2.55 million
Dec 17, 6 PM $ 1
+0.00%
$ 999.97 million $ 2.63 million
Dec 17, 5 PM $ 1
+0.00%
$ 999.99 million $ 2.64 million
Dec 17, 4 PM $ 1
+0.00%
$ 999.97 million $ 2.61 million
Dec 17, 3 PM $ 1
-0.01%
$ 999.96 million $ 2.45 million
Dec 17, 2 PM $ 1
+0.00%
$ 1 billion $ 2.33 million
Dec 17, 1 PM $ 1
+0.00%
$ 999.98 million $ 1.93 million
Dec 17, 12 PM $ 1
+0.00%
$ 999.97 million $ 2.03 million
Dec 17, 11 AM $ 1
+0.00%
$ 999.93 million $ 1.79 million
Dec 17, 10 AM $ 1
-0.02%
$ 999.91 million $ 2.03 million
Dec 17, 9 AM $ 1
+0.02%
$ 1 billion $ 2.17 million
Dec 17, 8 AM $ 1
+0.00%
$ 999.95 million $ 2.13 million
Dec 17, 7 AM $ 1
+0.00%
$ 999.91 million $ 2.1 million
Dec 17, 6 AM $ 1
+0.00%
$ 999.97 million $ 2.07 million
Dec 17, 5 AM $ 1
+0.00%
$ 999.95 million $ 2.06 million
Dec 17, 4 AM $ 1
+0.00%
$ 999.97 million $ 2.15 million
Dec 17, 3 AM $ 1
+0.00%
$ 999.94 million $ 2.2 million
Dec 17, 2 AM $ 1
-0.01%
$ 999.94 million $ 2.33 million
Dec 17, 1 AM $ 1
+0.00%
$ 999.97 million $ 2.32 million
Dec 17, 12 AM $ 1
+0.00%
$ 999.92 million $ 2.46 million
Dec 16, 11 PM $ 1
+0.00%
$ 999.94 million $ 2.49 million
Dec 16, 10 PM $ 1
+0.00%
$ 1 billion $ 2.38 million
Dec 16, 9 PM $ 1
+0.00%
$ 999.92 million $ 2.35 million
Dec 16, 8 PM $ 1
+0.00%
$ 999.98 million $ 2.32 million