USDG Historical Data

USDG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 1
+0.00%
$ 999.98 million $ 2.32 million
Dec 16, 7 PM $ 1
+0.00%
$ 999.94 million $ 2.83 million
Dec 16, 6 PM $ 1
+0.00%
$ 999.96 million $ 3.09 million
Dec 16, 5 PM $ 1
+0.00%
$ 999.95 million $ 3.36 million
Dec 16, 4 PM $ 1
+0.00%
$ 999.93 million $ 3.37 million
Dec 16, 3 PM $ 1
-0.01%
$ 999.9 million $ 3.66 million
Dec 16, 2 PM $ 1
-0.01%
$ 999.92 million $ 3.85 million
Dec 16, 1 PM $ 1
-0.01%
$ 999.93 million $ 3.87 million
Dec 16, 12 PM $ 1
+0.00%
$ 999.93 million $ 4.19 million
Dec 16, 11 AM $ 1
+0.01%
$ 999.99 million $ 4.25 million
Dec 16, 10 AM $ 1
+0.00%
$ 999.99 million $ 4.13 million
Dec 16, 9 AM $ 1
+0.01%
$ 999.97 million $ 3.97 million
Dec 16, 8 AM $ 1
+0.00%
$ 999.92 million $ 4.13 million
Dec 16, 7 AM $ 1
+0.01%
$ 999.97 million $ 4.15 million
Dec 16, 6 AM $ 1
+0.00%
$ 999.91 million $ 4.15 million
Dec 16, 5 AM $ 1
+0.00%
$ 999.93 million $ 4.24 million
Dec 16, 4 AM $ 1
-0.01%
$ 999.93 million $ 4.17 million
Dec 16, 3 AM $ 1
+0.00%
$ 999.93 million $ 4.14 million
Dec 16, 2 AM $ 1
+0.00%
$ 999.92 million $ 3.97 million
Dec 16, 1 AM $ 1
+0.00%
$ 999.9 million $ 4.03 million
Dec 16, 12 AM $ 1
+0.00%
$ 999.94 million $ 4.11 million
Dec 15, 11 PM $ 1
+0.00%
$ 999.91 million $ 4.22 million
Dec 15, 10 PM $ 1
+0.00%
$ 999.93 million $ 4.52 million
Dec 15, 9 PM $ 1
+0.01%
$ 999.91 million $ 5.12 million
Dec 15, 8 PM $ 1
+0.00%
$ 999.91 million $ 5.05 million
Dec 15, 7 PM $ 1
+0.00%
$ 999.95 million $ 4.74 million
Dec 15, 6 PM $ 1
+0.00%
$ 999.95 million $ 4.31 million
Dec 15, 5 PM $ 1
+0.00%
$ 999.9 million $ 4.09 million
Dec 15, 4 PM $ 1
+0.01%
$ 999.97 million $ 3.99 million
Dec 15, 3 PM $ 1
+0.00%
$ 999.87 million $ 3.68 million
Dec 15, 2 PM $ 1
+0.00%
$ 999.87 million $ 3.57 million
Dec 15, 1 PM $ 1
+0.01%
$ 999.91 million $ 3.7 million
Dec 15, 12 PM $ 1
-0.01%
$ 999.89 million $ 3.36 million
Dec 15, 11 AM $ 1
+0.01%
$ 999.89 million $ 3.26 million
Dec 15, 10 AM $ 1
-0.01%
$ 999.82 million $ 3.09 million
Dec 15, 9 AM $ 1
+0.00%
$ 999.91 million $ 3.1 million
Dec 15, 8 AM $ 1
+0.00%
$ 999.95 million $ 2.94 million
Dec 15, 7 AM $ 1
+0.00%
$ 999.92 million $ 2.88 million
Dec 15, 6 AM $ 1
-0.01%
$ 999.91 million $ 2.85 million
Dec 15, 5 AM $ 1
+0.00%
$ 999.98 million $ 2.78 million
Dec 15, 4 AM $ 1
-0.01%
$ 999.9 million $ 2.85 million
Dec 15, 3 AM $ 1
-0.01%
$ 999.9 million $ 2.96 million
Dec 15, 2 AM $ 1
+0.02%
$ 1 billion $ 3.03 million
Dec 15, 1 AM $ 1
+0.00%
$ 999.9 million $ 2.98 million
Dec 15, 12 AM $ 1
+0.01%
$ 999.88 million $ 2.9 million
Dec 14, 11 PM $ 1
-0.02%
$ 999.8 million $ 2.79 million
Dec 14, 10 PM $ 1
+0.01%
$ 999.9 million $ 2.67 million
Dec 14, 9 PM $ 1
+0.00%
$ 999.84 million $ 2.22 million
Dec 14, 8 PM $ 1
+0.00%
$ 999.88 million $ 2.24 million
Dec 14, 7 PM $ 1
+0.00%
$ 999.84 million $ 2.19 million