USDG Historical Data

USDG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 1
+0.00%
$ 999.88 million $ 2.24 million
Dec 14, 7 PM $ 1
+0.00%
$ 999.84 million $ 2.19 million
Dec 14, 6 PM $ 1
-0.01%
$ 999.86 million $ 2.33 million
Dec 14, 5 PM $ 1
+0.01%
$ 999.98 million $ 2.46 million
Dec 14, 4 PM $ 1
+0.01%
$ 999.9 million $ 2.63 million
Dec 14, 3 PM $ 1
+0.00%
$ 999.83 million $ 2.57 million
Dec 14, 2 PM $ 1
+0.00%
$ 999.92 million $ 2.53 million
Dec 14, 1 PM $ 1
-0.01%
$ 999.89 million $ 2.37 million
Dec 14, 12 PM $ 1
+0.00%
$ 999.89 million $ 2.47 million
Dec 14, 11 AM $ 1
+0.00%
$ 999.89 million $ 2.44 million
Dec 14, 10 AM $ 1
-0.01%
$ 999.89 million $ 2.38 million
Dec 14, 9 AM $ 1
+0.00%
$ 999.89 million $ 2.36 million
Dec 14, 8 AM $ 1
+0.01%
$ 999.94 million $ 2.39 million
Dec 14, 7 AM $ 1
+0.00%
$ 999.89 million $ 2.39 million
Dec 14, 6 AM $ 1
+0.00%
$ 999.9 million $ 2.39 million
Dec 14, 5 AM $ 1
+0.00%
$ 999.89 million $ 2.32 million
Dec 14, 4 AM $ 1
+0.00%
$ 999.93 million $ 2.2 million
Dec 14, 3 AM $ 1
+0.00%
$ 999.93 million $ 2.21 million
Dec 14, 2 AM $ 1
+0.00%
$ 999.88 million $ 2.26 million
Dec 14, 1 AM $ 1
+0.00%
$ 999.87 million $ 2.28 million
Dec 14, 12 AM $ 1
-0.01%
$ 999.87 million $ 2.15 million
Dec 13, 11 PM $ 1
+0.00%
$ 999.92 million $ 2.07 million
Dec 13, 10 PM $ 1
+0.00%
$ 999.92 million $ 2.17 million
Dec 13, 9 PM $ 1
-0.01%
$ 999.88 million $ 2.23 million
Dec 13, 8 PM $ 1
+0.01%
$ 999.99 million $ 2.33 million
Dec 13, 7 PM $ 1
+0.00%
$ 999.87 million $ 2.64 million
Dec 13, 6 PM $ 1
+0.00%
$ 999.83 million $ 2.48 million
Dec 13, 5 PM $ 1
-0.01%
$ 999.8 million $ 2.21 million
Dec 13, 4 PM $ 1
+0.00%
$ 999.87 million $ 2.19 million
Dec 13, 3 PM $ 1
+0.00%
$ 999.85 million $ 2.39 million
Dec 13, 2 PM $ 1
+0.00%
$ 999.88 million $ 2.6 million
Dec 13, 1 PM $ 1
+0.01%
$ 999.94 million $ 2.71 million
Dec 13, 12 PM $ 1
+0.00%
$ 999.86 million $ 2.84 million
Dec 13, 11 AM $ 1
+0.00%
$ 999.89 million $ 2.95 million
Dec 13, 10 AM $ 1
+0.00%
$ 999.95 million $ 3.02 million
Dec 13, 9 AM $ 1
-0.01%
$ 999.88 million $ 3.03 million
Dec 13, 8 AM $ 1
+0.01%
$ 999.92 million $ 3.01 million
Dec 13, 7 AM $ 1
-0.01%
$ 999.86 million $ 3.04 million
Dec 13, 6 AM $ 1
+0.00%
$ 999.86 million $ 3.04 million
Dec 13, 5 AM $ 1
+0.00%
$ 999.9 million $ 3.13 million
Dec 13, 4 AM $ 1
+0.01%
$ 999.91 million $ 3.18 million
Dec 13, 3 AM $ 1
-0.02%
$ 999.81 million $ 3.11 million
Dec 13, 2 AM $ 1
+0.00%
$ 999.96 million $ 3.07 million
Dec 13, 1 AM $ 1
+0.00%
$ 999.91 million $ 3.1 million
Dec 13, 12 AM $ 1
+0.01%
$ 999.9 million $ 3.13 million
Dec 12, 11 PM $ 1
-0.01%
$ 999.81 million $ 3.28 million
Dec 12, 10 PM $ 1
+0.01%
$ 999.96 million $ 3.22 million
Dec 12, 9 PM $ 1
-0.01%
$ 999.81 million $ 3.02 million
Dec 12, 8 PM $ 1
+0.01%
$ 999.92 million $ 3.07 million
Dec 12, 7 PM $ 1
+0.00%
$ 999.85 million $ 3.1 million