USDG Historical Data

USDG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 1
+0.00%
$ 999.85 million $ 3.1 million
Dec 12, 6 PM $ 1
+0.00%
$ 999.83 million $ 3.15 million
Dec 12, 5 PM $ 1
+0.00%
$ 999.88 million $ 3.39 million
Dec 12, 4 PM $ 1
+0.00%
$ 999.84 million $ 3.56 million
Dec 12, 3 PM $ 1
-0.01%
$ 999.88 million $ 3.4 million
Dec 12, 2 PM $ 1
+0.00%
$ 999.94 million $ 3.23 million
Dec 12, 1 PM $ 1
+0.00%
$ 999.91 million $ 3.25 million
Dec 12, 12 PM $ 1
-0.01%
$ 999.88 million $ 3.13 million
Dec 12, 11 AM $ 1
+0.01%
$ 999.98 million $ 3.05 million
Dec 12, 10 AM $ 1
+0.00%
$ 999.89 million $ 3.09 million
Dec 12, 9 AM $ 1
+0.00%
$ 999.84 million $ 3.16 million
Dec 12, 8 AM $ 1
+0.00%
$ 999.87 million $ 3.2 million
Dec 12, 7 AM $ 1
+0.00%
$ 999.84 million $ 3.2 million
Dec 12, 6 AM $ 1
+0.00%
$ 999.89 million $ 3.28 million
Dec 12, 5 AM $ 1
+0.02%
$ 1 billion $ 3.24 million
Dec 12, 4 AM $ 1
+0.01%
$ 999.93 million $ 3.23 million
Dec 12, 3 AM $ 1
+0.00%
$ 999.91 million $ 3.19 million
Dec 12, 2 AM $ 1
+0.00%
$ 999.93 million $ 3.29 million
Dec 12, 1 AM $ 1
+0.00%
$ 999.86 million $ 3.4 million
Dec 12, 12 AM $ 1
+0.00%
$ 999.87 million $ 4.07 million
Dec 11, 11 PM $ 1
+0.00%
$ 999.85 million $ 3.99 million
Dec 11, 10 PM $ 1
+0.00%
$ 999.95 million $ 3.95 million
Dec 11, 9 PM $ 1
+0.00%
$ 999.96 million $ 3.86 million
Dec 11, 8 PM $ 1
+0.00%
$ 999.91 million $ 4.09 million
Dec 11, 7 PM $ 1
+0.00%
$ 999.91 million $ 4.5 million
Dec 11, 6 PM $ 1
+0.00%
$ 999.91 million $ 4.51 million
Dec 11, 5 PM $ 1
+0.00%
$ 999.89 million $ 4.31 million
Dec 11, 4 PM $ 1
+0.00%
$ 999.89 million $ 3.98 million
Dec 11, 3 PM $ 1
+0.00%
$ 999.91 million $ 3.95 million
Dec 11, 2 PM $ 1
+0.01%
$ 999.99 million $ 4.1 million
Dec 11, 1 PM $ 1
+0.00%
$ 999.93 million $ 4.02 million
Dec 11, 12 PM $ 1
+0.00%
$ 999.9 million $ 3.89 million
Dec 11, 11 AM $ 1
+0.00%
$ 999.9 million $ 4.13 million
Dec 11, 10 AM $ 1
+0.00%
$ 999.87 million $ 4.04 million
Dec 11, 9 AM $ 1
-0.01%
$ 999.91 million $ 3.98 million
Dec 11, 8 AM $ 1
+0.00%
$ 999.91 million $ 3.99 million
Dec 11, 7 AM $ 1
+0.00%
$ 999.95 million $ 4 million
Dec 11, 6 AM $ 1
+0.00%
$ 999.92 million $ 3.92 million
Dec 11, 5 AM $ 1
+0.00%
$ 999.92 million $ 3.92 million
Dec 11, 4 AM $ 1
+0.00%
$ 999.91 million $ 3.89 million
Dec 11, 3 AM $ 1
+0.00%
$ 999.94 million $ 3.89 million
Dec 11, 2 AM $ 1
+0.01%
$ 999.96 million $ 3.73 million
Dec 11, 1 AM $ 1
-0.03%
$ 999.81 million $ 3.6 million
Dec 11, 12 AM $ 1
+0.00%
$ 1 billion $ 3.14 million
Dec 10, 11 PM $ 1
+0.00%
$ 1 billion $ 3.58 million
Dec 10, 10 PM $ 1
+0.00%
$ 1 billion $ 3.69 million
Dec 10, 9 PM $ 1
+0.01%
$ 1 billion $ 3.71 million
Dec 10, 8 PM $ 1
+0.01%
$ 999.96 million $ 3.33 million
Dec 10, 7 PM $ 1
+0.00%
$ 999.89 million $ 2.62 million
Dec 10, 6 PM $ 1
+0.00%
$ 999.92 million $ 2.52 million