USDG Historical Data

USDG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1
+0.00%
$ 999.92 million $ 2.52 million
Dec 10, 5 PM $ 1
+0.00%
$ 999.9 million $ 2.48 million
Dec 10, 4 PM $ 1
+0.00%
$ 999.92 million $ 3.09 million
Dec 10, 3 PM $ 1
+0.00%
$ 999.89 million $ 3.28 million
Dec 10, 2 PM $ 1
+0.00%
$ 999.98 million $ 3.49 million
Dec 10, 1 PM $ 1
-0.01%
$ 999.93 million $ 3.25 million
Dec 10, 12 PM $ 1
+0.01%
$ 1 billion $ 3.26 million
Dec 10, 11 AM $ 1
+0.01%
$ 999.94 million $ 3.06 million
Dec 10, 10 AM $ 1
+0.00%
$ 999.94 million $ 3.03 million
Dec 10, 9 AM $ 1
+0.00%
$ 999.95 million $ 3.02 million
Dec 10, 8 AM $ 1
+0.00%
$ 999.95 million $ 3.02 million
Dec 10, 7 AM $ 1
-0.01%
$ 999.94 million $ 3.09 million
Dec 10, 6 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
Dec 10, 5 AM $ 1
+0.00%
$ 999.98 million $ 3.08 million
Dec 10, 4 AM $ 1
+0.01%
$ 999.99 million $ 3.06 million
Dec 10, 3 AM $ 1
+0.00%
$ 999.93 million $ 3.11 million
Dec 10, 2 AM $ 1
+0.00%
$ 999.94 million $ 3.13 million
Dec 10, 1 AM $ 1
+0.00%
$ 999.97 million $ 3.11 million
Dec 10, 12 AM $ 1
+0.00%
$ 999.97 million $ 3.08 million
Dec 9, 11 PM $ 1
+0.01%
$ 999.97 million $ 2.64 million
Dec 9, 10 PM $ 1
+0.00%
$ 1 billion $ 2.52 million
Dec 9, 9 PM $ 1
+0.00%
$ 1 billion $ 2.48 million
Dec 9, 8 PM $ 1
+0.01%
$ 1 billion $ 2.48 million
Dec 9, 7 PM $ 1
+0.00%
$ 1 billion $ 2.53 million
Dec 9, 6 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
Dec 9, 5 PM $ 1
+0.00%
$ 1 billion $ 2.71 million
Dec 9, 4 PM $ 1
+0.00%
$ 1 billion $ 2.07 million
Dec 9, 3 PM $ 1
+0.00%
$ 1 billion $ 1.97 million
Dec 9, 2 PM $ 1
+0.00%
$ 1 billion $ 1.78 million
Dec 9, 1 PM $ 1
+0.00%
$ 1 billion $ 1.86 million
Dec 9, 12 PM $ 1
+0.01%
$ 1 billion $ 1.92 million
Dec 9, 11 AM $ 1
+0.00%
$ 1 billion $ 1.97 million
Dec 9, 10 AM $ 1
+0.01%
$ 1 billion $ 2.02 million
Dec 9, 9 AM $ 1
+0.01%
$ 1 billion $ 2.25 million
Dec 9, 8 AM $ 1
+0.00%
$ 999.97 million $ 2.22 million
Dec 9, 7 AM $ 1
+0.00%
$ 999.98 million $ 2.12 million
Dec 9, 6 AM $ 1
+0.01%
$ 999.97 million $ 2.18 million
Dec 9, 5 AM $ 1
-0.01%
$ 999.89 million $ 2.23 million
Dec 9, 4 AM $ 1
+0.01%
$ 999.95 million $ 2.21 million
Dec 9, 3 AM $ 1
+0.00%
$ 999.87 million $ 2.16 million
Dec 9, 2 AM $ 1
+0.00%
$ 999.9 million $ 2.26 million
Dec 9, 1 AM $ 1
-0.01%
$ 999.87 million $ 2.26 million
Dec 9, 12 AM $ 1
+0.00%
$ 999.97 million $ 2.08 million
Dec 8, 11 PM $ 1
+0.00%
$ 1 billion $ 2.06 million
Dec 8, 10 PM $ 1
+0.00%
$ 999.99 million $ 2.2 million
Dec 8, 9 PM $ 1
-0.01%
$ 999.96 million $ 2.2 million
Dec 8, 8 PM $ 1
+0.00%
$ 999.98 million $ 2.19 million
Dec 8, 7 PM $ 1
+0.00%
$ 999.97 million $ 2.04 million
Dec 8, 6 PM $ 1
-0.01%
$ 999.95 million $ 1.97 million
Dec 8, 5 PM $ 1
+0.02%
$ 1 billion $ 1.96 million