USDG Historical Data

USDG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 1
-0.01%
$ 999.95 million $ 1.97 million
Dec 8, 5 PM $ 1
+0.02%
$ 1 billion $ 1.96 million
Dec 8, 4 PM $ 1
+0.01%
$ 999.96 million $ 1.88 million
Dec 8, 3 PM $ 1
+0.00%
$ 999.96 million $ 1.82 million
Dec 8, 2 PM $ 1
+0.00%
$ 999.96 million $ 1.77 million
Dec 8, 1 PM $ 1
-0.01%
$ 999.97 million $ 2.06 million
Dec 8, 12 PM $ 1
+0.00%
$ 999.95 million $ 1.99 million
Dec 8, 11 AM $ 1
+0.00%
$ 999.96 million $ 1.89 million
Dec 8, 10 AM $ 1
+0.00%
$ 999.96 million $ 1.82 million
Dec 8, 9 AM $ 1
+0.00%
$ 999.97 million $ 1.6 million
Dec 8, 8 AM $ 1
-0.01%
$ 999.97 million $ 1.6 million
Dec 8, 7 AM $ 1
+0.00%
$ 1 billion $ 1.6 million
Dec 8, 6 AM $ 1
+0.00%
$ 999.98 million $ 1.54 million
Dec 8, 5 AM $ 1
+0.00%
$ 999.96 million $ 1.46 million
Dec 8, 4 AM $ 1
+0.00%
$ 999.96 million $ 1.46 million
Dec 8, 3 AM $ 1
-0.01%
$ 999.98 million $ 1.46 million
Dec 8, 2 AM $ 1
-0.01%
$ 1 billion $ 1.46 million
Dec 8, 1 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Dec 8, 12 AM $ 1
-0.01%
$ 1 billion $ 1.34 million
Dec 7, 11 PM $ 1
+0.00%
$ 1 billion $ 1.34 million
Dec 7, 10 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Dec 7, 9 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Dec 7, 8 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Dec 7, 7 PM $ 1
+0.02%
$ 1 billion $ 1.16 million
Dec 7, 6 PM $ 1
-0.01%
$ 999.93 million $ 1.05 million
Dec 7, 5 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Dec 7, 4 PM $ 1
+0.00%
$ 1 billion $ 1.08 million
Dec 7, 3 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Dec 7, 2 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Dec 7, 1 PM $ 1
+0.01%
$ 1 billion $ 748,665
Dec 7, 12 PM $ 1
+0.00%
$ 999.95 million $ 727,615
Dec 7, 11 AM $ 1
+0.00%
$ 999.96 million $ 738,470
Dec 7, 10 AM $ 1
+0.00%
$ 999.94 million $ 748,679
Dec 7, 9 AM $ 1
+0.00%
$ 999.96 million $ 743,190
Dec 7, 8 AM $ 1
+0.01%
$ 1 billion $ 819,653
Dec 7, 7 AM $ 1
+0.00%
$ 999.94 million $ 825,672
Dec 7, 6 AM $ 1
+0.00%
$ 999.95 million $ 837,007
Dec 7, 5 AM $ 1
+0.00%
$ 1 billion $ 840,562
Dec 7, 4 AM $ 1
+0.00%
$ 999.99 million $ 878,862
Dec 7, 3 AM $ 1
-0.01%
$ 1 billion $ 867,800
Dec 7, 2 AM $ 1
+0.00%
$ 1 billion $ 790,356
Dec 7, 1 AM $ 1
+0.00%
$ 1 billion $ 778,855
Dec 7, 12 AM $ 1
+0.00%
$ 1 billion $ 844,486
Dec 6, 11 PM $ 1
-0.01%
$ 1 billion $ 874,434
Dec 6, 10 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
Dec 6, 9 PM $ 1
+0.00%
$ 1 billion $ 1.63 million
Dec 6, 8 PM $ 1
+0.00%
$ 1 billion $ 1.64 million
Dec 6, 7 PM $ 1
+0.00%
$ 1 billion $ 1.69 million
Dec 6, 6 PM $ 1
+0.00%
$ 1 billion $ 1.74 million
Dec 6, 5 PM $ 1
+0.00%
$ 1 billion $ 1.83 million