USDG Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 1
+0.00%
$ 1 billion $ 3.43 million
May 20, 9 PM $ 1
+0.00%
$ 1 billion $ 3.43 million
May 20, 8 PM $ 1
+0.00%
$ 1 billion $ 3.41 million
May 20, 7 PM $ 1
+0.00%
$ 1 billion $ 3.41 million
May 20, 6 PM $ 1
+0.00%
$ 1 billion $ 3.44 million
May 20, 5 PM $ 1
+0.00%
$ 1 billion $ 3.38 million
May 20, 4 PM $ 1
+0.00%
$ 1 billion $ 3.5 million
May 20, 3 PM $ 1
+0.00%
$ 1 billion $ 3.56 million
May 20, 2 PM $ 1
+0.00%
$ 1 billion $ 3.54 million
May 20, 1 PM $ 1
+0.00%
$ 1 billion $ 3.66 million
May 20, 12 PM $ 1
+0.00%
$ 1 billion $ 3.71 million
May 20, 11 AM $ 1
+0.00%
$ 1 billion $ 3.71 million
May 20, 10 AM $ 1
-0.01%
$ 1 billion $ 3.85 million
May 20, 9 AM $ 1
+0.00%
$ 1 billion $ 3.87 million
May 20, 8 AM $ 1
-0.01%
$ 1 billion $ 3.86 million
May 20, 7 AM $ 1
+0.01%
$ 1 billion $ 3.82 million
May 20, 6 AM $ 1
+0.00%
$ 1 billion $ 3.95 million
May 20, 5 AM $ 1
+0.00%
$ 1 billion $ 3.97 million
May 20, 4 AM $ 1
-0.01%
$ 1 billion $ 4.18 million
May 20, 3 AM $ 1
+0.00%
$ 1 billion $ 4 million
May 20, 2 AM $ 1
+0.01%
$ 1 billion $ 3.83 million
May 20, 1 AM $ 1
-0.01%
$ 1 billion $ 3.83 million
May 20, 12 AM $ 1
-0.02%
$ 1 billion $ 3.86 million
May 19, 11 PM $ 1
+0.03%
$ 1 billion $ 3.86 million
May 19, 10 PM $ 1
+0.00%
$ 1 billion $ 2.08 million
May 19, 9 PM $ 1
+0.00%
$ 999.99 million $ 3.27 million
May 19, 8 PM $ 1
+0.00%
$ 999.98 million $ 4.42 million
May 19, 7 PM $ 1
+0.01%
$ 1 billion $ 5.19 million
May 19, 6 PM $ 1
-0.01%
$ 999.97 million $ 5.2 million
May 19, 5 PM $ 1
+0.00%
$ 999.97 million $ 5.2 million
May 19, 4 PM $ 1
-0.01%
$ 999.95 million $ 5.05 million
May 19, 3 PM $ 1
-0.01%
$ 999.96 million $ 5.04 million
May 19, 2 PM $ 1
+0.01%
$ 1 billion $ 5.08 million
May 19, 1 PM $ 1
+0.00%
$ 999.96 million $ 5.01 million
May 19, 12 PM $ 1
-0.01%
$ 999.95 million $ 5.04 million
May 19, 11 AM $ 1
+0.00%
$ 1 billion $ 5.08 million
May 19, 10 AM $ 1
+0.00%
$ 1 billion $ 4.94 million
May 19, 9 AM $ 1
+0.00%
$ 999.95 million $ 4.92 million
May 19, 8 AM $ 1
+0.00%
$ 999.96 million $ 4.95 million
May 19, 7 AM $ 1
+0.00%
$ 999.95 million $ 5.49 million
May 19, 6 AM $ 1
+0.01%
$ 1 billion $ 6.54 million
May 19, 5 AM $ 1
+0.00%
$ 1 billion $ 6.43 million
May 19, 4 AM $ 1
+0.00%
$ 999.97 million $ 6.43 million
May 19, 3 AM $ 1
-0.01%
$ 999.92 million $ 6.3 million
May 19, 2 AM $ 1
+0.01%
$ 1 billion $ 6.32 million
May 19, 1 AM $ 1
+0.00%
$ 1 billion $ 6.41 million
May 19, 12 AM $ 1
+0.00%
$ 1 billion $ 6.42 million
May 18, 11 PM $ 1
-0.02%
$ 1 billion $ 6.46 million
May 18, 10 PM $ 1
+0.00%
$ 1 billion $ 5.78 million
May 18, 9 PM $ 1
+0.01%
$ 1 billion $ 4.63 million