USDG Historical Data

USDG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1
+0.00%
$ 1 billion $ 1.83 million
Dec 6, 4 PM $ 1
+0.00%
$ 1 billion $ 2.04 million
Dec 6, 3 PM $ 1
+0.00%
$ 1 billion $ 2.14 million
Dec 6, 2 PM $ 1
+0.00%
$ 1 billion $ 2.18 million
Dec 6, 1 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
Dec 6, 12 PM $ 1
+0.00%
$ 1 billion $ 2.47 million
Dec 6, 11 AM $ 1
+0.00%
$ 1 billion $ 2.64 million
Dec 6, 10 AM $ 1
+0.00%
$ 1 billion $ 2.65 million
Dec 6, 9 AM $ 1
+0.00%
$ 1 billion $ 2.81 million
Dec 6, 8 AM $ 1
+0.00%
$ 1 billion $ 2.76 million
Dec 6, 7 AM $ 1
-0.01%
$ 1 billion $ 2.75 million
Dec 6, 6 AM $ 1
+0.00%
$ 1 billion $ 2.77 million
Dec 6, 5 AM $ 1
+0.00%
$ 1 billion $ 2.91 million
Dec 6, 4 AM $ 1
+0.00%
$ 1 billion $ 2.91 million
Dec 6, 3 AM $ 1
-0.01%
$ 1 billion $ 2.92 million
Dec 6, 2 AM $ 1
+0.00%
$ 1 billion $ 3 million
Dec 6, 1 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
Dec 6, 12 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
Dec 5, 11 PM $ 1
+0.01%
$ 1 billion $ 3 million
Dec 5, 10 PM $ 1
+0.00%
$ 1 billion $ 2.55 million
Dec 5, 9 PM $ 1
-0.01%
$ 1 billion $ 2.31 million
Dec 5, 8 PM $ 1
+0.00%
$ 1 billion $ 2.31 million
Dec 5, 7 PM $ 1
+0.00%
$ 1 billion $ 2.26 million
Dec 5, 6 PM $ 1
-0.01%
$ 1 billion $ 2.37 million
Dec 5, 5 PM $ 1
+0.01%
$ 1 billion $ 2.41 million
Dec 5, 4 PM $ 1
+0.00%
$ 1 billion $ 2.15 million
Dec 5, 3 PM $ 1
+0.01%
$ 1 billion $ 2.14 million
Dec 5, 2 PM $ 1
-0.01%
$ 1 billion $ 2.14 million
Dec 5, 1 PM $ 1
-0.01%
$ 1 billion $ 1.91 million
Dec 5, 12 PM $ 1
+0.00%
$ 1 billion $ 1.85 million
Dec 5, 11 AM $ 1
+0.00%
$ 1 billion $ 1.81 million
Dec 5, 10 AM $ 1
+0.01%
$ 1 billion $ 1.79 million
Dec 5, 9 AM $ 1
+0.00%
$ 1 billion $ 1.65 million
Dec 5, 8 AM $ 1
+0.00%
$ 1 billion $ 1.78 million
Dec 5, 7 AM $ 1
-0.01%
$ 1 billion $ 1.77 million
Dec 5, 6 AM $ 1
+0.01%
$ 1 billion $ 1.8 million
Dec 5, 5 AM $ 1
+0.00%
$ 1 billion $ 1.68 million
Dec 5, 4 AM $ 1
+0.00%
$ 1 billion $ 1.72 million
Dec 5, 3 AM $ 1
+0.00%
$ 1 billion $ 2.17 million
Dec 5, 2 AM $ 1
-0.01%
$ 1 billion $ 2.11 million
Dec 5, 1 AM $ 1
+0.00%
$ 1 billion $ 2.17 million
Dec 5, 12 AM $ 1
+0.00%
$ 1 billion $ 2.23 million
Dec 4, 11 PM $ 1
-0.01%
$ 1 billion $ 2.58 million
Dec 4, 10 PM $ 1
+0.00%
$ 1 billion $ 2.57 million
Dec 4, 9 PM $ 1
+0.00%
$ 1 billion $ 2.57 million
Dec 4, 8 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
Dec 4, 7 PM $ 1
-0.01%
$ 1 billion $ 2.68 million
Dec 4, 6 PM $ 1
+0.00%
$ 1 billion $ 2.78 million
Dec 4, 5 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
Dec 4, 4 PM $ 1
+0.00%
$ 1 billion $ 2.65 million