USDG Historical Data

USDG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
Dec 4, 3 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
Dec 4, 2 PM $ 1
+0.00%
$ 1 billion $ 2.53 million
Dec 4, 1 PM $ 1
+0.00%
$ 1 billion $ 2.82 million
Dec 4, 12 PM $ 1
+0.00%
$ 1 billion $ 2.84 million
Dec 4, 11 AM $ 1
+0.01%
$ 1 billion $ 2.8 million
Dec 4, 10 AM $ 1
+0.00%
$ 1 billion $ 2.93 million
Dec 4, 9 AM $ 1
-0.01%
$ 1 billion $ 3.17 million
Dec 4, 8 AM $ 1
+0.02%
$ 1 billion $ 3.22 million
Dec 4, 7 AM $ 1
+0.00%
$ 1 billion $ 3.38 million
Dec 4, 6 AM $ 1
+0.01%
$ 1 billion $ 3.44 million
Dec 4, 5 AM $ 1
+0.00%
$ 1 billion $ 3.42 million
Dec 4, 4 AM $ 1
+0.01%
$ 1 billion $ 3.42 million
Dec 4, 3 AM $ 1
+0.00%
$ 1 billion $ 3.73 million
Dec 4, 2 AM $ 1
+0.00%
$ 1 billion $ 3.8 million
Dec 4, 1 AM $ 1
+0.01%
$ 1 billion $ 3.86 million
Dec 4, 12 AM $ 1
-0.01%
$ 1 billion $ 3.8 million
Dec 3, 11 PM $ 1
+0.01%
$ 1 billion $ 3.97 million
Dec 3, 10 PM $ 1
+0.00%
$ 1 billion $ 4 million
Dec 3, 9 PM $ 1
+0.00%
$ 1 billion $ 4.04 million
Dec 3, 8 PM $ 1
+0.01%
$ 1 billion $ 4.05 million
Dec 3, 7 PM $ 1
+0.01%
$ 1 billion $ 4.17 million
Dec 3, 6 PM $ 1
+0.00%
$ 1 billion $ 4.19 million
Dec 3, 5 PM $ 1
-0.01%
$ 999.97 million $ 4.31 million
Dec 3, 4 PM $ 1
+0.00%
$ 1 billion $ 4.69 million
Dec 3, 3 PM $ 1
+0.01%
$ 1 billion $ 4.99 million
Dec 3, 2 PM $ 1
+0.00%
$ 999.99 million $ 5.59 million
Dec 3, 1 PM $ 1
+0.00%
$ 999.99 million $ 5.54 million
Dec 3, 12 PM $ 1
+0.00%
$ 999.94 million $ 5.53 million
Dec 3, 11 AM $ 1
+0.01%
$ 999.93 million $ 5.55 million
Dec 3, 10 AM $ 1
+0.00%
$ 999.95 million $ 5.4 million
Dec 3, 9 AM $ 1
+0.01%
$ 999.92 million $ 5.26 million
Dec 3, 8 AM $ 1
-0.02%
$ 999.92 million $ 5.28 million
Dec 3, 7 AM $ 1
+0.00%
$ 1 billion $ 4.88 million
Dec 3, 6 AM $ 1
+0.00%
$ 1 billion $ 4.85 million
Dec 3, 5 AM $ 1
-0.01%
$ 999.99 million $ 4.8 million
Dec 3, 4 AM $ 1
+0.01%
$ 1 billion $ 4.78 million
Dec 3, 3 AM $ 1
+0.01%
$ 1 billion $ 4.54 million
Dec 3, 2 AM $ 1
+0.00%
$ 999.93 million $ 4 million
Dec 3, 1 AM $ 1
+0.01%
$ 999.92 million $ 3.92 million
Dec 3, 12 AM $ 1
-0.02%
$ 999.75 million $ 3.92 million
Dec 2, 11 PM $ 1
-0.01%
$ 999.93 million $ 3.41 million
Dec 2, 10 PM $ 1
+0.01%
$ 1 billion $ 3.85 million
Dec 2, 9 PM $ 1
-0.01%
$ 999.93 million $ 5 million
Dec 2, 8 PM $ 1
-0.01%
$ 999.95 million $ 7.37 million
Dec 2, 7 PM $ 1
+0.00%
$ 999.95 million $ 7.3 million
Dec 2, 6 PM $ 1
+0.01%
$ 999.92 million $ 7.16 million
Dec 2, 5 PM $ 1
+0.01%
$ 999.83 million $ 7.06 million
Dec 2, 4 PM $ 1
-0.02%
$ 999.75 million $ 7.12 million
Dec 2, 3 PM $ 1
+0.00%
$ 999.92 million $ 6.72 million