USDG Historical Data

USDG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1
-0.02%
$ 999.75 million $ 7.12 million
Dec 2, 3 PM $ 1
+0.00%
$ 999.92 million $ 6.72 million
Dec 2, 2 PM $ 1
-0.01%
$ 999.92 million $ 6.53 million
Dec 2, 1 PM $ 1
+0.00%
$ 999.93 million $ 6.37 million
Dec 2, 12 PM $ 1
+0.00%
$ 999.96 million $ 6.55 million
Dec 2, 11 AM $ 1
+0.00%
$ 999.93 million $ 6.58 million
Dec 2, 10 AM $ 1
+0.00%
$ 1 billion $ 6.58 million
Dec 2, 9 AM $ 1
+0.00%
$ 999.93 million $ 6.9 million
Dec 2, 8 AM $ 1
-0.01%
$ 999.93 million $ 6.92 million
Dec 2, 7 AM $ 1
+0.01%
$ 1 billion $ 6.95 million
Dec 2, 6 AM $ 1
+0.01%
$ 1 billion $ 7.23 million
Dec 2, 5 AM $ 1
+0.00%
$ 999.94 million $ 7.28 million
Dec 2, 4 AM $ 1
+0.00%
$ 1 billion $ 7.48 million
Dec 2, 3 AM $ 1
+0.00%
$ 999.97 million $ 7.49 million
Dec 2, 2 AM $ 1
+0.01%
$ 999.98 million $ 7.57 million
Dec 2, 1 AM $ 1
+0.01%
$ 999.85 million $ 7.73 million
Dec 2, 12 AM $ 1
+0.02%
$ 999.81 million $ 9.09 million
Dec 1, 11 PM $ 1
+0.01%
$ 999.65 million $ 9.54 million
Dec 1, 10 PM $ 1
+0.00%
$ 999.56 million $ 9.81 million
Dec 1, 9 PM $ 1
-0.04%
$ 999.59 million $ 8.69 million
Dec 1, 8 PM $ 1
+0.01%
$ 1 billion $ 6.19 million
Dec 1, 7 PM $ 1
+0.00%
$ 999.95 million $ 6.1 million
Dec 1, 6 PM $ 1
+0.00%
$ 999.95 million $ 5.94 million
Dec 1, 5 PM $ 1
+0.00%
$ 999.96 million $ 5.89 million
Dec 1, 4 PM $ 1
+0.01%
$ 1 billion $ 5.49 million
Dec 1, 3 PM $ 1
+0.00%
$ 1 billion $ 5.38 million
Dec 1, 2 PM $ 1
+0.00%
$ 1 billion $ 5.22 million
Dec 1, 1 PM $ 1
-0.01%
$ 999.96 million $ 5.13 million
Dec 1, 12 PM $ 1
-0.01%
$ 1 billion $ 4.97 million
Dec 1, 11 AM $ 1
+0.01%
$ 999.96 million $ 4.82 million
Dec 1, 10 AM $ 1
-0.01%
$ 999.95 million $ 4.78 million
Dec 1, 9 AM $ 1
+0.00%
$ 999.97 million $ 4.47 million
Dec 1, 8 AM $ 1
-0.01%
$ 999.95 million $ 4.47 million
Dec 1, 7 AM $ 1
+0.00%
$ 999.95 million $ 4.47 million
Dec 1, 6 AM $ 1
+0.00%
$ 999.93 million $ 4.16 million
Dec 1, 5 AM $ 1
+0.00%
$ 999.93 million $ 4.17 million
Dec 1, 4 AM $ 1
-0.01%
$ 999.94 million $ 3.99 million
Dec 1, 3 AM $ 1
-0.01%
$ 999.93 million $ 3.92 million
Dec 1, 2 AM $ 1
+0.00%
$ 999.95 million $ 3.95 million
Dec 1, 1 AM $ 1
-0.01%
$ 999.93 million $ 3.68 million
Dec 1, 12 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
Download