GRASS Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆248
+0.00%
$ -- $ 6
Mar 16 $ 0.0₆254
+0.00%
$ -- $ 84
Mar 2 $ 0.0₆26
-0.11%
$ -- $ 15
Feb 9 $ 0.0₆242
+0.00%
$ -- $ 42
Feb 2 $ 0.0₆298
+0.00%
$ -- $ 140
Jan 19 $ 0.0₆397
+0.00%
$ -- $ 0
Jan 12 $ 0.0₆446
+7.41%
$ -- $ 364
Dec 29 $ 0.0₆414
+6.20%
$ -- $ 216
Oct 6 $ 0.0₆613
-2.26%
$ 54,387 $ 218
Sep 29 $ 0.0₆61
-1.13%
$ 62,740 $ 3,275
Sep 22 $ 0.0₆598
-16.36%
$ 61,577 $ 2,118
Sep 15 $ 0.0₆722
-10.64%
$ 71,593 $ 3,068
Sep 8 $ 0.0₆816
+3.65%
$ 80,708 $ 2,203
Sep 1 $ 0.0₆778
-6.92%
$ 79,006 $ 2,762
Aug 25 $ 0.0₆827
-5.77%
$ 83,715 $ 2,223
Aug 18 $ 0.0₆855
+1.10%
$ 87,822 $ 8,388
Aug 11 $ 0.0₆847
-35.36%
$ 84,708 $ 240,201
Aug 4 $ 0.0₆599
+24.05%
$ 149,751 $ 55,143
Download