GRASS Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₆647
+1.26%
$ 64,657 $ 62
Oct 6, 1 PM $ 0.0₆637
+0.21%
$ 63,710 $ 61
Oct 6, 12 PM $ 0.0₆636
+0.17%
$ 63,649 $ 61
Oct 6, 11 AM $ 0.0₆634
+0.02%
$ 63,415 $ 61
Oct 6, 10 AM $ 0.0₆634
-0.11%
$ 63,369 $ 65
Oct 6, 9 AM $ 0.0₆634
+0.06%
$ 63,384 $ 65
Oct 6, 8 AM $ 0.0₆633
+0.53%
$ 63,281 $ 65
Oct 6, 7 AM $ 0.0₆633
-0.01%
$ 63,335 $ 64
Oct 6, 6 AM $ 0.0₆633
+0.87%
$ 63,340 $ 65
Oct 6, 5 AM $ 0.0₆627
-0.20%
$ 62,724 $ 64
Oct 6, 4 AM $ 0.0₆63
+0.13%
$ 62,954 $ 64
Oct 6, 3 AM $ 0.0₆63
+0.17%
$ 62,987 $ 66
Oct 6, 2 AM $ 0.0₆627
-0.17%
$ 62,695 $ 66
Oct 6, 1 AM $ 0.0₆63
+0.58%
$ 62,973 $ 66
Oct 6, 12 AM $ 0.0₆627
-0.06%
$ 62,691 $ 640
Oct 5, 11 PM $ 0.0₆627
+0.23%
$ 62,740 $ 642
Oct 5, 10 PM $ 0.0₆626
+0.05%
$ 62,572 $ 640
Oct 5, 9 PM $ 0.0₆625
-0.09%
$ 62,451 $ 640
Oct 5, 8 PM $ 0.0₆625
-0.02%
$ 62,456 $ 634
Oct 5, 7 PM $ 0.0₆625
-0.39%
$ 62,507 $ 634
Oct 5, 6 PM $ 0.0₆627
+0.09%
$ 62,673 $ 667
Oct 5, 5 PM $ 0.0₆627
-0.01%
$ 62,706 $ 665
Oct 5, 4 PM $ 0.0₆63
+0.09%
$ 62,961 $ 666
Oct 5, 3 PM $ 0.0₆63
+0.17%
$ 62,965 $ 724
Oct 5, 2 PM $ 0.0₆63
+0.16%
$ 62,979 $ 725
Oct 5, 1 PM $ 0.0₆629
-0.02%
$ 62,859 $ 725
Oct 5, 12 PM $ 0.0₆63
-0.15%
$ 62,990 $ 725
Oct 5, 11 AM $ 0.0₆63
+0.09%
$ 62,997 $ 727
Oct 5, 10 AM $ 0.0₆628
-0.39%
$ 62,800 $ 722
Oct 5, 9 AM $ 0.0₆633
-0.53%
$ 63,251 $ 723
Oct 5, 8 AM $ 0.0₆636
+0.22%
$ 63,645 $ 733
Oct 5, 7 AM $ 0.0₆634
+0.15%
$ 63,360 $ 732
Oct 5, 6 AM $ 0.0₆632
+0.10%
$ 63,249 $ 730
Oct 5, 5 AM $ 0.0₆634
+0.04%
$ 63,368 $ 845
Oct 5, 4 AM $ 0.0₆629
-0.42%
$ 62,874 $ 848
Oct 5, 3 AM $ 0.0₆631
+0.73%
$ 63,149 $ 845
Oct 5, 2 AM $ 0.0₆626
+0.78%
$ 62,623 $ 837
Oct 5, 1 AM $ 0.0₆621
+0.09%
$ 62,105 $ 829
Oct 5, 12 AM $ 0.0₆622
+1.91%
$ 62,206 $ 822
Oct 4, 11 PM $ 0.0₆61
-0.13%
$ 61,028 $ 258
Oct 4, 10 PM $ 0.0₆611
+0.05%
$ 61,060 $ 258
Oct 4, 9 PM $ 0.0₆611
+0.23%
$ 61,079 $ 258
Oct 4, 8 PM $ 0.0₆61
+0.38%
$ 60,969 $ 257
Oct 4, 7 PM $ 0.0₆607
+0.26%
$ 60,738 $ 256
Oct 4, 6 PM $ 0.0₆607
+0.04%
$ 60,723 $ 226
Oct 4, 5 PM $ 0.0₆609
+0.21%
$ 60,897 $ 226
Oct 4, 4 PM $ 0.0₆607
-0.05%
$ 60,717 $ 226
Oct 4, 3 PM $ 0.0₆606
-1.03%
$ 60,593 $ 472
Oct 4, 2 PM $ 0.0₆613
-0.46%
$ 61,285 $ 578
Oct 4, 1 PM $ 0.0₆615
+0.38%
$ 61,531 $ 579