Digihealth Historical Data

DGH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00437
+1.52%
$ 437,291 $ 52,899
Sep 21, 2023 $ 0.00461
+7.71%
$ 460,911 $ 32,960
Sep 20, 2023 $ 0.00428
-4.38%
$ 427,958 $ 50,867
Sep 19, 2023 $ 0.00444
-15.67%
$ 444,452 $ 78,315
Sep 18, 2023 $ 0.0052
+7.41%
$ 519,608 $ 68,645
Sep 17, 2023 $ 0.00483
-4.89%
$ 483,380 $ 86,350
Sep 16, 2023 $ 0.00511
+0.65%
$ 511,333 $ 86,675
Sep 15, 2023 $ 0.005
-1.34%
$ 499,788 $ 92,394
Sep 14, 2023 $ 0.00507
+5.32%
$ 506,614 $ 95,552
Sep 13, 2023 $ 0.00474
+0.16%
$ 473,689 $ 89,360
Sep 12, 2023 $ 0.00473
-1.47%
$ 472,814 $ 55,793
Sep 11, 2023 $ 0.0048
-6.98%
$ 480,011 $ 18,173
Sep 10, 2023 $ 0.00518
-5.35%
$ 517,841 $ 86,231
Sep 9, 2023 $ 0.00543
-0.04%
$ 542,566 $ 101,131
Sep 8, 2023 $ 0.00539
+6.96%
$ 538,819 $ 88,182
Sep 7, 2023 $ 0.00505
-3.27%
$ 504,747 $ 85,643
Sep 6, 2023 $ 0.00525
-5.40%
$ 524,643 $ 82,177
Sep 5, 2023 $ 0.00553
+0.84%
$ 552,836 $ 88,493
Sep 4, 2023 $ 0.00562
+2.70%
$ 561,664 $ 88,873
Sep 3, 2023 $ 0.00546
-3.08%
$ 546,000 $ 73,887
Sep 2, 2023 $ 0.00563
+19.59%
$ 563,079 $ 80,640
Sep 1, 2023 $ 0.00469
-8.61%
$ 469,238 $ 80,102
Aug 31, 2023 $ 0.00514
+3.34%
$ 513,575 $ 74,155
Aug 30, 2023 $ 0.00524
-10.75%
$ 524,080 $ 68,115
Aug 29, 2023 $ 0.00584
+16.41%
$ 584,320 $ 122,097
Aug 28, 2023 $ 0.00476
-3.61%
$ 475,800 $ 53,780
Aug 27, 2023 $ 0.00494
+28.69%
$ 493,724 $ 79,234
Aug 26, 2023 $ 0.00384
-6.53%
$ 383,535 $ 37,094
Aug 25, 2023 $ 0.00404
+2.55%
$ 403,812 $ 55,266
Aug 24, 2023 $ 0.00402
-3.93%
$ 402,047 $ 53,341
Aug 23, 2023 $ 0.00411
+13.99%
$ 410,699 $ 64,411
Aug 22, 2023 $ 0.00363
-10.74%
$ 363,042 $ 47,345
Aug 21, 2023 $ 0.00407
+5.69%
$ 406,771 $ 46,622
Aug 20, 2023 $ 0.00385
-6.31%
$ 384,935 $ 56,004
Aug 19, 2023 $ 0.00403
-0.83%
$ 402,975 $ 59,947
Aug 18, 2023 $ 0.00404
-16.94%
$ 403,532 $ 52,652
Aug 17, 2023 $ 0.00508
+21.03%
$ 507,888 $ 54,890
Aug 16, 2023 $ 0.00426
-1.24%
$ 426,090 $ 39,023
Aug 15, 2023 $ 0.00431
+1.42%
$ 431,127 $ 53,010
Aug 14, 2023 $ 0.00428
-33.64%
$ 428,351 $ 51,981
Aug 13, 2023 $ 0.00644
-0.46%
$ 644,407 $ 74,858
Aug 12, 2023 $ 0.00651
+3.76%
$ 651,107 $ 74,243
Aug 11, 2023 $ 0.00631
+22.03%
$ 630,826 $ 62,010
Aug 10, 2023 $ 0.00514
-4.50%
$ 513,523 $ 64,203
Aug 9, 2023 $ 0.00537
-10.53%
$ 536,638 $ 23,585
Aug 8, 2023 $ 0.0059
-5.82%
$ 589,933 $ 126,945
Aug 7, 2023 $ 0.00627
+11.34%
$ 627,061 $ 329,086
Aug 6, 2023 $ 0.00568
+8.60%
$ 567,724 $ 315,466
Aug 5, 2023 $ 0.00501
-6.02%
$ 501,051 $ 97,385
Aug 4, 2023 $ 0.00533
+3.25%
$ 533,144 $ 86,938