Digihealth Historical Data

DGH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00602
-2.12%
$ 601,838 $ 112,719
Jun 13, 2023 $ 0.00615
-4.31%
$ 615,008 $ 97,045
Jun 12, 2023 $ 0.00641
+16.26%
$ 640,514 $ 81,280
Jun 11, 2023 $ 0.00551
+8.57%
$ 550,974 $ 98,482
Jun 10, 2023 $ 0.00508
-19.00%
$ 508,017 $ 70,962
Jun 9, 2023 $ 0.00658
+2.47%
$ 657,656 $ 107,109
Jun 8, 2023 $ 0.00642
+12.13%
$ 642,207 $ 114,346
Jun 7, 2023 $ 0.00572
-20.98%
$ 572,453 $ 195,544
Jun 6, 2023 $ 0.00631
-6.32%
$ 630,781 $ 197,394
Jun 5, 2023 $ 0.00673
-10.07%
$ 673,432 $ 67,167
Jun 4, 2023 $ 0.00742
-0.05%
$ 741,794 $ 169,366
Jun 3, 2023 $ 0.00756
-0.02%
$ 756,394 $ 179,214
Jun 2, 2023 $ 0.00757
+0.94%
$ 757,307 $ 156,026
Jun 1, 2023 $ 0.00755
+3.37%
$ 755,341 $ 144,703
May 31, 2023 $ 0.0073
-0.97%
$ 730,419 $ 117,526
May 30, 2023 $ 0.00737
-0.57%
$ 737,461 $ 156,046
May 29, 2023 $ 0.00742
-5.97%
$ 741,505 $ 171,961
May 28, 2023 $ 0.00787
-1.53%
$ 787,327 $ 101,494
May 27, 2023 $ 0.008
-2.30%
$ 799,586 $ 117,307
May 26, 2023 $ 0.00823
-0.96%
$ 822,861 $ 427,540
May 25, 2023 $ 0.00835
+2.86%
$ 834,812 $ 497,836
May 24, 2023 $ 0.00811
-17.53%
$ 810,664 $ 45,731
May 23, 2023 $ 0.00984
-4.63%
$ 984,133 $ 219,376
May 22, 2023 $ 0.0101
-1.37%
$ 1.01 million $ 200,384
May 21, 2023 $ 0.0103
+18.97%
$ 1.03 million $ 94,770
May 20, 2023 $ 0.00863
-0.76%
$ 863,097 $ 81,438
May 19, 2023 $ 0.0087
-2.16%
$ 870,010 $ 18,782
May 18, 2023 $ 0.0089
-8.72%
$ 889,516 $ 57,459
May 17, 2023 $ 0.00975
+21.03%
$ 974,653 $ 4,787
May 16, 2023 $ 0.00806
-8.88%
$ 805,636 $ 113
May 15, 2023 $ 0.00885
-3.89%
$ 884,642 $ 443
May 14, 2023 $ 0.00921
+7.55%
$ 920,645 $ 1,292
May 13, 2023 $ 0.00858
-9.88%
$ 858,461 $ 715
May 12, 2023 $ 0.00953
-26.83%
$ 952,878 $ 1,587
May 11, 2023 $ 0.0101
+4.86%
$ 1.01 million $ 1,220
May 10, 2023 $ 0.00966
+4.93%
$ 965,692 $ 1,649
May 9, 2023 $ 0.0106
-6.13%
$ 1.06 million $ 1,394
May 8, 2023 $ 0.0112
-25.95%
$ 1.12 million $ 1,301
May 7, 2023 $ 0.0152
+5.38%
$ 1.52 million $ 1,905
May 6, 2023 $ 0.0144
+2.49%
$ 1.44 million $ 1,593
May 5, 2023 $ 0.014
+3.99%
$ 1.4 million $ 2,286
May 4, 2023 $ 0.0135
-5.01%
$ 1.35 million $ 589
May 3, 2023 $ 0.0142
-1.59%
$ 1.42 million $ 1,056
May 2, 2023 $ 0.0144
+38.07%
$ 1.44 million $ 5,559
May 1, 2023 $ 0.0105
+17.02%
$ 1.05 million $ 2,262
Apr 30, 2023 $ 0.00891
-5.32%
$ 891,357 $ 756
Apr 29, 2023 $ 0.00942
-0.79%
$ 941,719 $ 395
Apr 28, 2023 $ 0.0095
+0.32%
$ 949,916 $ 1,151
Apr 27, 2023 $ 0.00947
+11.99%
$ 946,575 $ 688
Apr 26, 2023 $ 0.00846
-6.07%
$ 845,787 $ 1,279