Digihealth Historical Data

DGH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000208
-33.96%
$ 20,850 $ 2,075
Feb 26, 2025 $ 0.000316
-10.94%
$ 31,570 $ 3,514
Feb 25, 2025 $ 0.000354
-4.06%
$ 35,450 $ 11,789
Feb 24, 2025 $ 0.00037
-5.44%
$ 37,000 $ 11,469
Feb 23, 2025 $ 0.000391
-12.12%
$ 39,140 $ 13,387
Feb 22, 2025 $ 0.000445
-6.82%
$ 44,540 $ 15,788
Feb 21, 2025 $ 0.000478
-8.24%
$ 47,800 $ 16,003
Feb 20, 2025 $ 0.00049
+17.29%
$ 48,980 $ 16,808
Feb 19, 2025 $ 0.000344
+2.65%
$ 34,440 $ 11,867
Feb 18, 2025 $ 0.000336
-5.09%
$ 33,550 $ 10,776
Feb 17, 2025 $ 0.000354
-0.37%
$ 35,360 $ 9,965
Feb 16, 2025 $ 0.000359
+25.19%
$ 35,930 $ 3,188
Feb 15, 2025 $ 0.000287
-10.73%
$ 28,700 $ 331
Feb 14, 2025 $ 0.000322
+0.16%
$ 32,150 $ 288
Feb 13, 2025 $ 0.000321
-9.37%
$ 32,100 $ 1,243
Feb 12, 2025 $ 0.000354
+17.99%
$ 35,420 $ 1,112
Feb 11, 2025 $ 0.0003
-38.66%
$ 30,020 $ 7,269
Feb 10, 2025 $ 0.000489
-1.73%
$ 48,940 $ 10,086
Feb 9, 2025 $ 0.000498
+4.80%
$ 49,800 $ 3,185
Feb 8, 2025 $ 0.000475
-16.82%
$ 47,520 $ 562
Feb 7, 2025 $ 0.000571
+4.40%
$ 57,130 $ 4,123
Feb 6, 2025 $ 0.000547
+2.78%
$ 54,720 $ 71,936
Feb 5, 2025 $ 0.000517
+7.60%
$ 51,650 $ 37,611
Feb 4, 2025 $ 0.00048
-20.16%
$ 48,000 $ 1,673
Feb 3, 2025 $ 0.000601
-0.05%
$ 60,120 $ 1,109
Feb 2, 2025 $ 0.000602
-11.87%
$ 60,150 $ 4,663
Feb 1, 2025 $ 0.000682
+10.12%
$ 68,250 $ 10,095
Jan 31, 2025 $ 0.00062
-0.99%
$ 61,980 $ 30,384
Jan 30, 2025 $ 0.000626
+16.23%
$ 62,600 $ 5,177
Jan 29, 2025 $ 0.000539
-1.73%
$ 53,860 $ 1,762
Jan 28, 2025 $ 0.00055
+10.61%
$ 55,030 $ 6,050
Jan 27, 2025 $ 0.000498
-23.77%
$ 49,760 $ 1,534
Jan 26, 2025 $ 0.000653
+14.93%
$ 65,280 $ 11,222
Jan 25, 2025 $ 0.000568
-4.46%
$ 56,800 $ 16,029
Jan 24, 2025 $ 0.000594
+10.52%
$ 59,450 $ 16,849
Jan 23, 2025 $ 0.000573
+8.19%
$ -- $ 15,545
Jan 22, 2025 $ 0.00053
+2.48%
$ 52,980 $ 14,290
Jan 21, 2025 $ 0.000517
-14.38%
$ 51,700 $ 9,629
Jan 20, 2025 $ 0.000604
+5.03%
$ 60,380 $ 170,585
Jan 19, 2025 $ 0.000575
-14.16%
$ 57,490 $ 16,732
Jan 18, 2025 $ 0.000662
-29.90%
$ 66,220 $ 20,584
Jan 17, 2025 $ 0.00095
-9.59%
$ 95,020 $ 64,571
Jan 16, 2025 $ 0.00103
-19.47%
$ 102,680 $ 141,554
Jan 15, 2025 $ 0.00125
+1.36%
$ 125,070 $ 29,739
Jan 14, 2025 $ 0.00123
-2.02%
$ 123,390 $ 63,936
Jan 13, 2025 $ 0.00121
-6.21%
$ -- $ 1,469
Jan 12, 2025 $ 0.00128
+5.46%
$ 128,350 $ 2,080
Jan 11, 2025 $ 0.00122
+46.07%
$ 121,750 $ 132,073
Jan 10, 2025 $ 0.000834
+0.28%
$ 83,350 $ 3,723
Jan 9, 2025 $ 0.000831
-12.04%
$ 83,120 $ 3,194