Digihealth Historical Data

DGH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00451
+15.61%
$ 451,100 $ 13,531
Feb 18, 2024 $ 0.00393
+1.55%
$ 392,800 $ 21,327
Feb 17, 2024 $ 0.00394
-1.89%
$ 393,700 $ 15,707
Feb 16, 2024 $ 0.00399
+4.31%
$ 399,400 $ 29,486
Feb 15, 2024 $ 0.00382
+1.14%
$ 381,800 $ 22,438
Feb 14, 2024 $ 0.00371
-1.12%
$ 370,800 $ 25,067
Feb 13, 2024 $ 0.00375
-2.24%
$ 375,000 $ 11,128
Feb 12, 2024 $ 0.00382
+8.27%
$ 382,200 $ 57,552
Feb 11, 2024 $ 0.00355
-2.20%
$ 355,400 $ 50,700
Feb 10, 2024 $ 0.00362
-14.78%
$ 361,500 $ 65,943
Feb 9, 2024 $ 0.00426
-5.00%
$ 425,800 $ 10,793
Feb 8, 2024 $ 0.00448
-18.67%
$ 448,200 $ 1,583
Feb 7, 2024 $ 0.00551
-0.79%
$ 551,100 $ 188
Feb 6, 2024 $ 0.00556
+0.52%
$ 555,500 $ 680
Feb 5, 2024 $ 0.00553
-0.20%
$ 552,600 $ 75
Feb 4, 2024 $ 0.00554
-1.11%
$ 553,700 $ 329
Feb 3, 2024 $ 0.0056
+4.89%
$ 559,900 $ 173
Feb 2, 2024 $ 0.00534
+4.48%
$ 533,800 $ 13,248
Feb 1, 2024 $ 0.00511
+27.69%
$ 510,900 $ 22,258
Jan 31, 2024 $ 0.00466
+15.42%
$ 465,500 $ 1,337
Jan 30, 2024 $ 0.00403
-4.25%
$ 403,300 $ 8,723
Jan 29, 2024 $ 0.00421
-10.89%
$ 421,200 $ 26,171
Jan 28, 2024 $ 0.00473
-0.46%
$ 472,700 $ 29,230
Jan 27, 2024 $ 0.00475
-7.52%
$ 474,900 $ 32
Jan 26, 2024 $ 0.00513
+20.88%
$ 513,500 $ 30,853
Jan 25, 2024 $ 0.00426
-1.14%
$ 426,400 $ 35,748
Jan 24, 2024 $ 0.00428
-12.11%
$ 428,300 $ 32,053
Jan 23, 2024 $ 0.00486
-10.99%
$ 485,900 $ 25,425
Jan 22, 2024 $ 0.00547
-1.16%
$ 546,600 $ 23,381
Jan 21, 2024 $ 0.00553
-0.63%
$ 553,000 $ 26,611
Jan 20, 2024 $ 0.00556
+6.37%
$ 556,300 $ 16,617
Jan 19, 2024 $ 0.00523
-9.01%
$ 523,000 $ 3,888
Jan 18, 2024 $ 0.00575
+17.71%
$ 574,800 $ 22,236
Jan 17, 2024 $ 0.00498
+0.22%
$ 498,300 $ 6,576
Jan 16, 2024 $ 0.00526
-16.95%
$ 525,900 $ 24,117
Jan 15, 2024 $ 0.00633
+7.67%
$ 633,200 $ 7,975
Jan 14, 2024 $ 0.00588
+1.40%
$ 588,100 $ 17,151
Jan 13, 2024 $ 0.00579
-6.34%
$ 579,400 $ 13,061
Jan 12, 2024 $ 0.00619
+1.19%
$ 618,600 $ 15,471
Jan 11, 2024 $ 0.00634
+0.00%
$ 634,200 $ 24,262
Jan 10, 2024 $ 0.00634
+5.63%
$ 634,200 $ 1,689
Jan 9, 2024 $ 0.006
-9.21%
$ 600,400 $ 2,351
Jan 8, 2024 $ 0.00661
+3.73%
$ 661,300 $ 24,129
Jan 7, 2024 $ 0.00636
-1.12%
$ 636,300 $ 38,020
Jan 6, 2024 $ 0.00644
+2.01%
$ 644,000 $ 33,259
Jan 5, 2024 $ 0.00631
-28.82%
$ 631,300 $ 34,564
Jan 4, 2024 $ 0.00884
+33.94%
$ 884,000 $ 72,467
Jan 3, 2024 $ 0.00662
+4.69%
$ 662,300 $ 44,135
Jan 2, 2024 $ 0.00639
+5.03%
$ 638,900 $ 54,711
Jan 1, 2024 $ 0.00602
+7.06%
$ 602,300 $ 52,163