LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ -- $ 107,433
Yesterday $ 0.292
-25.80%
$ -- $ 106,975
Jun 8, 2026 $ 0.394
+1.84%
$ -- $ 108,481
Jun 7, 2026 $ 0.387
+5.60%
$ -- $ 111,157
Jun 6, 2026 $ 0.366
+0.01%
$ -- $ 109,830
Jun 5, 2026 $ 0.366
-16.75%
$ -- $ 110,312
Jun 4, 2026 $ 0.395
-0.44%
$ -- $ 108,261
Jun 3, 2026 $ 0.397
-17.36%
$ -- $ 112,344
Jun 2, 2026 $ 0.48
+1.69%
$ -- $ 112,577
Jun 1, 2026 $ 0.472
-9.55%
$ -- $ 110,371
May 31, 2026 $ 0.521
-4.60%
$ -- $ 110,039
May 30, 2026 $ 0.547
-14.56%
$ -- $ 109,018
May 29, 2026 $ 0.64
+10.77%
$ -- $ 110,975
May 28, 2026 $ 0.578
-24.87%
$ -- $ 111,678
May 27, 2026 $ 0.842
-0.38%
$ -- $ 111,987
May 26, 2026 $ 0.846
-16.41%
$ -- $ 112,812
May 25, 2026 $ 1.01
+5.68%
$ -- $ 110,474
May 24, 2026 $ 0.958
+4.45%
$ -- $ 111,450
May 23, 2026 $ 0.916
+23.11%
$ -- $ 111,830
May 22, 2026 $ 0.744
-18.55%
$ -- $ 178,325
May 21, 2026 $ 0.914
-20.79%
$ -- $ 119,112
May 20, 2026 $ 1.15
+59.92%
$ -- $ 122,551
May 19, 2026 $ 0.722
+20.20%
$ -- $ 106,281
May 18, 2026 $ 0.584
-28.13%
$ -- $ 124,801
May 17, 2026 $ 0.812
-18.32%
$ -- $ 111,269
May 16, 2026 $ 0.991
+18.03%
$ -- $ 134,010
May 15, 2026 $ 0.83
+35.49%
$ -- $ 121,770
May 14, 2026 $ 0.613
-27.83%
$ -- $ 112,834
May 13, 2026 $ 0.849
-4.63%
$ -- $ 113,044
May 12, 2026 $ 1.1
+5.15%
$ -- $ 134,882
May 11, 2026 $ 1.04
-79.32%
$ -- $ 69,385
May 10, 2026 $ 5.07
+13.65%
$ -- $ 11,143
Download