LO0P Historical Data

LO0P Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.905
-3.05%
$ -- $ 113,404
May 22, 6 AM $ 0.934
-0.47%
$ -- $ 112,146
May 22, 5 AM $ 0.939
-8.49%
$ -- $ 113,174
May 22, 4 AM $ 1.03
+16.54%
$ -- $ 115,320
May 22, 3 AM $ 0.881
-0.29%
$ -- $ 115,234
May 22, 2 AM $ 0.893
+3.88%
$ -- $ 115,012
May 22, 1 AM $ 0.861
-5.21%
$ -- $ 116,084
May 22, 12 AM $ 0.907
-0.72%
$ -- $ 118,135
May 21, 11 PM $ 0.914
+1.05%
$ -- $ 119,112
May 21, 10 PM $ 0.91
-5.86%
$ -- $ 118,798
May 21, 9 PM $ 0.967
+5.64%
$ -- $ 117,490
May 21, 8 PM $ 0.915
-1.53%
$ -- $ 118,761
May 21, 7 PM $ 0.976
-2.07%
$ -- $ 118,826
May 21, 6 PM $ 0.997
+2.11%
$ -- $ 117,698
May 21, 5 PM $ 0.975
+1.93%
$ -- $ 118,530
May 21, 4 PM $ 0.957
-0.57%
$ -- $ 118,488
May 21, 3 PM $ 0.962
+2.54%
$ -- $ 118,214
May 21, 2 PM $ 0.938
+0.78%
$ -- $ 118,755
May 21, 1 PM $ 0.931
-0.58%
$ -- $ 119,530
May 21, 12 PM $ 0.938
+1.37%
$ -- $ 119,881
May 21, 11 AM $ 0.983
+0.03%
$ -- $ 56,506
May 21, 10 AM $ 0.983
-0.23%
$ -- $ 120,286
May 21, 9 AM $ 0.986
-1.86%
$ -- $ 120,321
May 21, 8 AM $ 1
+0.61%
$ -- $ 122,741
May 21, 7 AM $ 0.998
+0.90%
$ -- $ 122,165
May 21, 6 AM $ 0.989
-0.27%
$ -- $ 124,024
May 21, 12 AM $ 1.16
+0.15%
$ -- $ 122,394
May 20, 11 PM $ 1.15
-4.80%
$ -- $ 122,551
May 20, 10 PM $ 1.16
+0.53%
$ -- $ 55,503
May 20, 9 PM $ 1.15
-2.92%
$ -- $ 123,523
May 20, 8 PM $ 1.19
-0.72%
$ -- $ 122,418
May 20, 7 PM $ 1.2
+1.08%
$ -- $ 122,262
May 20, 6 PM $ 1.18
+12.07%
$ -- $ 121,565
May 20, 5 PM $ 1.06
-0.94%
$ -- $ 121,042
May 20, 4 PM $ 1.07
+8.68%
$ -- $ 120,790
May 20, 3 PM $ 0.98
+0.06%
$ -- $ 119,746
May 20, 2 PM $ 0.98
+5.34%
$ -- $ 119,409
May 20, 1 PM $ 0.913
-10.26%
$ -- $ 118,815
May 20, 12 PM $ 1.04
-7.35%
$ -- $ 117,939
May 20, 11 AM $ 1.12
-1.44%
$ -- $ 116,929
May 20, 5 AM $ 0.761
+1.35%
$ -- $ 109,472
May 20, 4 AM $ 0.747
-0.71%
$ -- $ 109,375
May 20, 3 AM $ 0.752
+4.19%
$ -- $ 108,997
May 20, 2 AM $ 0.722
-2.42%
$ -- $ 108,718
May 20, 1 AM $ 0.74
-0.36%
$ -- $ 107,881
May 20, 12 AM $ 0.742
+2.81%
$ -- $ 107,307
May 19, 11 PM $ 0.722
+1.85%
$ -- $ 106,281
May 19, 10 PM $ 0.709
-0.95%
$ -- $ 107,436
May 19, 9 PM $ 0.715
+2.40%
$ -- $ 107,662
May 19, 3 PM $ 0.597
-4.12%
$ -- $ 57,935