LO0P Historical Data

LO0P Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.597
-4.12%
$ -- $ 57,935
May 19, 2 PM $ 0.61
+1.88%
$ -- $ 58,685
May 19, 1 PM $ 0.598
-0.11%
$ -- $ 121,680
May 19, 12 PM $ 0.598
-7.08%
$ -- $ 122,155
May 19, 11 AM $ 0.644
+1.18%
$ -- $ 121,695
May 19, 10 AM $ 0.637
-3.18%
$ -- $ 122,016
May 19, 9 AM $ 0.658
+1.33%
$ -- $ 122,345
May 19, 8 AM $ 0.649
+6.67%
$ -- $ 121,901
May 19, 7 AM $ 0.608
-3.82%
$ -- $ 122,227
May 19, 6 AM $ 0.633
-0.24%
$ -- $ 122,631
May 19, 5 AM $ 0.632
-4.61%
$ -- $ 122,028
May 19, 4 AM $ 0.659
+6.83%
$ -- $ 122,305
May 19, 3 AM $ 0.617
+4.53%
$ -- $ 122,224
May 19, 2 AM $ 0.59
+5.26%
$ -- $ 122,135
May 19, 1 AM $ 0.56
-7.29%
$ -- $ 123,443
May 19, 12 AM $ 0.604
+0.51%
$ -- $ 123,902
May 18, 11 PM $ 0.584
-2.88%
$ -- $ 124,801
May 18, 10 PM $ 0.63
+1.20%
$ -- $ 59,628
May 18, 9 PM $ 0.622
+3.53%
$ -- $ 123,218
May 18, 8 PM $ 0.594
-10.78%
$ -- $ 122,432
May 18, 7 PM $ 0.666
-1.33%
$ -- $ 122,582
May 18, 6 PM $ 0.674
-4.02%
$ -- $ 122,146
May 18, 5 PM $ 0.701
+3.84%
$ -- $ 120,946
May 18, 4 PM $ 0.675
+8.37%
$ -- $ 110,458
May 18, 3 PM $ 0.623
-6.56%
$ -- $ 110,773
May 18, 2 PM $ 0.667
-0.22%
$ -- $ 110,766
May 18, 1 PM $ 0.668
-5.33%
$ -- $ 110,709
May 18, 12 PM $ 0.705
-0.47%
$ -- $ 110,473
May 18, 11 AM $ 0.712
+0.70%
$ -- $ 111,629
May 18, 10 AM $ 0.706
-4.49%
$ -- $ 111,283
May 18, 9 AM $ 0.74
-0.94%
$ -- $ 111,347
May 18, 8 AM $ 0.748
-0.71%
$ -- $ 111,699
May 18, 7 AM $ 0.749
+0.09%
$ -- $ 111,431
May 18, 6 AM $ 0.748
-0.35%
$ -- $ 111,154
May 18, 5 AM $ 0.75
+0.93%
$ -- $ 111,423
May 18, 4 AM $ 0.744
-3.11%
$ -- $ 111,335
May 18, 3 AM $ 0.768
-3.42%
$ -- $ 112,132
May 18, 2 AM $ 0.792
+2.99%
$ -- $ 112,630
May 18, 1 AM $ 0.795
-1.80%
$ -- $ 111,788
May 18, 12 AM $ 0.807
-0.59%
$ -- $ 111,376
May 17, 11 PM $ 0.812
+3.05%
$ -- $ 111,269
May 17, 10 PM $ 0.788
-0.22%
$ -- $ 112,085
May 17, 9 PM $ 0.789
+0.35%
$ -- $ 111,500
May 17, 8 PM $ 0.785
-0.59%
$ -- $ 110,850
May 17, 7 PM $ 0.787
-1.98%
$ -- $ 110,797
May 17, 6 PM $ 0.805
+2.24%
$ -- $ 111,444
May 17, 5 PM $ 0.802
+0.51%
$ -- $ 110,605
May 17, 4 PM $ 0.79
-2.77%
$ -- $ 111,383
May 17, 3 PM $ 0.809
+4.58%
$ -- $ 111,808
May 17, 2 PM $ 0.774
-4.03%
$ -- $ 133,025