LO0P Historical Data

LO0P Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.809
+4.58%
$ -- $ 111,808
May 17, 2 PM $ 0.774
-4.03%
$ -- $ 133,025
May 17, 1 PM $ 0.803
-4.43%
$ -- $ 133,699
May 17, 12 PM $ 0.841
-3.46%
$ -- $ 133,292
May 17, 11 AM $ 0.869
+2.20%
$ -- $ 133,783
May 17, 10 AM $ 0.855
+4.72%
$ -- $ 134,530
May 17, 9 AM $ 0.818
-0.23%
$ -- $ 133,637
May 17, 8 AM $ 0.818
-1.57%
$ -- $ 132,584
May 17, 7 AM $ 0.822
-8.43%
$ -- $ 133,115
May 17, 6 AM $ 0.898
+0.21%
$ -- $ 133,204
May 17, 5 AM $ 0.898
+5.14%
$ -- $ 133,597
May 17, 2 AM $ 0.896
-1.58%
$ -- $ 132,973
May 17, 1 AM $ 0.908
+0.91%
$ -- $ 133,515
May 17, 12 AM $ 0.904
-9.04%
$ -- $ 133,581
May 16, 11 PM $ 0.991
-1.55%
$ -- $ 134,010
May 16, 8 PM $ 0.997
+0.00%
$ -- $ 71,935
May 16, 7 PM $ 1.03
+0.94%
$ -- $ 135,911
May 16, 6 PM $ 1.01
-1.42%
$ -- $ 136,005
May 16, 12 PM $ 0.744
+2.44%
$ -- $ 119,865
May 16, 11 AM $ 0.698
-3.61%
$ -- $ 119,951
May 16, 10 AM $ 0.726
-4.82%
$ -- $ 119,822
May 16, 9 AM $ 0.766
+3.73%
$ -- $ 120,417
May 16, 8 AM $ 0.743
-6.89%
$ -- $ 120,460
May 16, 7 AM $ 0.791
+1.84%
$ -- $ 119,462
May 16, 6 AM $ 0.77
-10.95%
$ -- $ 120,672
May 16, 5 AM $ 0.866
-6.16%
$ -- $ 65,330
May 16, 4 AM $ 0.881
-0.56%
$ -- $ 120,129
May 16, 3 AM $ 0.886
-3.92%
$ -- $ 120,858
May 16, 2 AM $ 0.917
+0.81%
$ -- $ 120,820
May 16, 1 AM $ 0.906
-1.34%
$ -- $ 120,104
May 16, 12 AM $ 0.929
+10.63%
$ -- $ 120,157
May 15, 11 PM $ 0.83
+9.20%
$ -- $ 121,770
May 15, 10 PM $ 0.747
+11.46%
$ -- $ 54,731
May 15, 4 PM $ 0.681
+11.30%
$ -- $ 113,311
May 15, 3 PM $ 0.612
-3.24%
$ -- $ 113,375
May 15, 2 PM $ 0.637
-2.15%
$ -- $ 113,594
May 15, 1 PM $ 0.652
-0.37%
$ -- $ 114,209
May 15, 12 PM $ 0.659
+8.29%
$ -- $ 113,529
May 15, 11 AM $ 0.609
-5.43%
$ -- $ 112,525
May 15, 10 AM $ 0.647
-1.67%
$ -- $ 112,494
May 15, 9 AM $ 0.656
+0.32%
$ -- $ 112,723
May 15, 8 AM $ 0.656
+3.36%
$ -- $ 113,105
May 15, 7 AM $ 0.607
+4.75%
$ -- $ 57,899
May 15, 6 AM $ 0.579
+11.32%
$ -- $ 113,952
May 15, 5 AM $ 0.545
-3.05%
$ -- $ 114,722
May 15, 4 AM $ 0.55
+4.38%
$ -- $ 114,490
May 15, 3 AM $ 0.518
+0.59%
$ -- $ 114,080
May 15, 2 AM $ 0.515
-8.21%
$ -- $ 114,699
May 15, 1 AM $ 0.561
-6.10%
$ -- $ 115,014
May 15, 12 AM $ 0.599
-2.13%
$ -- $ 114,738