LO0P Historical Data

LO0P Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.599
-2.13%
$ -- $ 114,738
May 14, 11 PM $ 0.613
-2.63%
$ -- $ 112,834
May 14, 10 PM $ 0.63
+0.00%
$ -- $ 112,749
May 14, 8 PM $ 0.598
+1.78%
$ -- $ 113,946
May 14, 7 PM $ 0.588
-0.43%
$ -- $ 114,161
May 14, 6 PM $ 0.591
-6.12%
$ -- $ 114,035
May 14, 5 PM $ 0.631
-5.78%
$ -- $ 114,621
May 14, 4 PM $ 0.67
+6.58%
$ -- $ 113,724
May 14, 3 PM $ 0.627
-1.11%
$ -- $ 113,590
May 14, 2 PM $ 0.637
-2.41%
$ -- $ 113,175
May 14, 1 PM $ 0.658
-1.18%
$ -- $ 113,228
May 14, 7 AM $ 0.736
-4.07%
$ -- $ 56,095
May 14, 6 AM $ 0.765
+0.26%
$ -- $ 111,599
May 14, 5 AM $ 0.763
+4.01%
$ -- $ 111,419
May 14, 4 AM $ 0.734
-11.08%
$ -- $ 112,127
May 14, 3 AM $ 0.826
-1.19%
$ -- $ 113,931
May 14, 2 AM $ 0.827
+6.10%
$ -- $ 56,589
May 14, 1 AM $ 0.78
-12.89%
$ -- $ 113,778
May 14, 12 AM $ 0.893
+5.24%
$ -- $ 113,891
May 13, 11 PM $ 0.849
+11.57%
$ -- $ 113,044
May 13, 10 PM $ 0.761
+0.55%
$ -- $ 112,518
May 13, 9 PM $ 0.757
-14.03%
$ -- $ 113,567
May 13, 8 PM $ 0.882
-1.32%
$ -- $ 112,553
May 13, 7 PM $ 0.895
+0.14%
$ -- $ 112,386
May 13, 6 PM $ 0.89
+1.03%
$ -- $ 112,391
May 13, 5 PM $ 0.881
-7.87%
$ -- $ 111,976
May 13, 4 PM $ 0.957
-2.90%
$ -- $ 112,117
May 13, 3 PM $ 0.984
+7.29%
$ -- $ 111,912
May 13, 2 PM $ 0.917
-4.48%
$ -- $ 112,008
May 13, 1 PM $ 0.96
-1.28%
$ -- $ 111,431
May 13, 12 PM $ 0.979
+3.54%
$ -- $ 110,378
May 13, 11 AM $ 0.945
-4.92%
$ -- $ 111,485
May 13, 10 AM $ 0.993
-1.26%
$ -- $ 113,789
May 13, 9 AM $ 1
+2.33%
$ -- $ 115,291
May 13, 8 AM $ 0.984
+0.47%
$ -- $ 119,083
May 13, 7 AM $ 0.98
+0.38%
$ -- $ 119,542
May 13, 4 AM $ 0.983
+4.38%
$ -- $ 127,551
May 13, 3 AM $ 0.94
+10.24%
$ -- $ 127,304
May 13, 2 AM $ 0.853
-4.57%
$ -- $ 132,503
May 13, 1 AM $ 0.896
+5.99%
$ -- $ 134,089
May 13, 12 AM $ 0.843
-5.35%
$ -- $ 133,370
May 12, 6 PM $ 1.1
-1.18%
$ -- $ 134,882
May 12, 5 PM $ 1.11
+0.69%
$ -- $ 135,413
May 12, 4 PM $ 1.1
+9.12%
$ -- $ 136,410
May 12, 3 PM $ 0.99
+2.04%
$ -- $ 137,759
May 12, 2 PM $ 0.969
-4.51%
$ -- $ 138,628
May 12, 1 PM $ 1.03
-11.00%
$ -- $ 143,195
May 12, 12 PM $ 1.13
+7.62%
$ -- $ 145,241
May 12, 11 AM $ 1.06
+8.14%
$ -- $ 147,581
May 12, 10 AM $ 0.978
+0.00%
$ -- $ 3,072