LO0P Historical Data

LO0P Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.29
+0.00%
$ -- $ 106,610
8:08 AM $ 0.291
+0.00%
$ -- $ 106,610
8:07 AM $ 0.291
+0.00%
$ -- $ 106,544
8:06 AM $ 0.292
+0.00%
$ -- $ 106,544
8:05 AM $ 0.291
+0.00%
$ -- $ 106,425
8:04 AM $ 0.291
+0.00%
$ -- $ 106,425
8:03 AM $ 0.29
+0.00%
$ -- $ 106,335
8:02 AM $ 0.29
+0.00%
$ -- $ 106,335
8:01 AM $ 0.29
+0.00%
$ -- $ 106,343
8:00 AM $ 0.291
+0.00%
$ -- $ 106,343
7:59 AM $ 0.291
+0.00%
$ -- $ 106,338
7:58 AM $ 0.291
+0.00%
$ -- $ 106,338
7:57 AM $ 0.291
+0.00%
$ -- $ 106,270
7:56 AM $ 0.291
+0.00%
$ -- $ 106,270
7:55 AM $ 0.291
+0.00%
$ -- $ 106,281
7:54 AM $ 0.291
+0.00%
$ -- $ 106,215
7:53 AM $ 0.291
+0.00%
$ -- $ 106,215
7:52 AM $ 0.291
+0.00%
$ -- $ 106,192
7:51 AM $ 0.29
+0.00%
$ -- $ 106,192
7:50 AM $ 0.291
+0.00%
$ -- $ 106,152
7:49 AM $ 0.29
+0.00%
$ -- $ 106,112
7:48 AM $ 0.29
+0.00%
$ -- $ 106,112
7:47 AM $ 0.291
+0.00%
$ -- $ 106,094
7:46 AM $ 0.289
+0.00%
$ -- $ 106,094
7:45 AM $ 0.288
+0.00%
$ -- $ 106,136
7:44 AM $ 0.289
+0.00%
$ -- $ 106,136
7:43 AM $ 0.289
+0.00%
$ -- $ 106,096
7:42 AM $ 0.289
+0.00%
$ -- $ 106,096
7:41 AM $ 0.29
+0.00%
$ -- $ 106,046
7:40 AM $ 0.289
+0.00%
$ -- $ 106,046
7:39 AM $ 0.29
+0.00%
$ -- $ 106,018
7:38 AM $ 0.29
+0.00%
$ -- $ 106,018
7:37 AM $ 0.29
+0.00%
$ -- $ 106,070
7:36 AM $ 0.29
+0.00%
$ -- $ 106,070
7:35 AM $ 0.289
+0.00%
$ -- $ 106,156
7:34 AM $ 0.289
+0.00%
$ -- $ 106,156
7:33 AM $ 0.288
+0.00%
$ -- $ 106,118
7:32 AM $ 0.287
+0.00%
$ -- $ 106,118
7:31 AM $ 0.287
+0.00%
$ -- $ 106,087
7:30 AM $ 0.287
+0.00%
$ -- $ 106,087
7:29 AM $ 0.287
+0.00%
$ -- $ 106,044
7:28 AM $ 0.287
+0.00%
$ -- $ 106,115
7:27 AM $ 0.288
+0.00%
$ -- $ 106,268
7:26 AM $ 0.288
+0.00%
$ -- $ 106,268
7:25 AM $ 0.289
+0.00%
$ -- $ 106,252
7:24 AM $ 0.29
+0.00%
$ -- $ 106,252
7:23 AM $ 0.288
+0.00%
$ -- $ 106,307
7:22 AM $ 0.288
+0.00%
$ -- $ 106,307
7:21 AM $ 0.289
+0.00%
$ -- $ 106,297
7:20 AM $ 0.291
+0.00%
$ -- $ 106,356