LO0P Historical Data

LO0P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.368
-4.47%
$ -- $ 111,007
Jun 6, 3 AM $ 0.385
+0.94%
$ -- $ 110,880
Jun 6, 2 AM $ 0.364
-1.25%
$ -- $ 110,676
Jun 6, 1 AM $ 0.365
+0.57%
$ -- $ 110,380
Jun 6, 12 AM $ 0.364
-0.51%
$ -- $ 110,219
Jun 5, 11 PM $ 0.366
+0.10%
$ -- $ 110,312
Jun 5, 10 PM $ 0.365
+0.02%
$ -- $ 110,384
Jun 5, 9 PM $ 0.366
+0.55%
$ -- $ 111,073
Jun 5, 8 PM $ 0.364
-0.72%
$ -- $ 112,674
Jun 5, 7 PM $ 0.366
-2.51%
$ -- $ 112,014
Jun 5, 6 PM $ 0.376
+4.16%
$ -- $ 112,295
Jun 5, 5 PM $ 0.362
+0.53%
$ -- $ 112,328
Jun 5, 4 PM $ 0.359
-1.43%
$ -- $ 111,339
Jun 5, 3 PM $ 0.364
+2.95%
$ -- $ 111,220
Jun 5, 2 PM $ 0.354
-7.31%
$ -- $ 110,848
Jun 5, 1 PM $ 0.381
+0.61%
$ -- $ 110,504
Jun 5, 12 PM $ 0.38
-0.95%
$ -- $ 110,236
Jun 5, 11 AM $ 0.384
+1.11%
$ -- $ 110,532
Jun 5, 10 AM $ 0.38
-0.45%
$ -- $ 110,360
Jun 5, 9 AM $ 0.382
+0.38%
$ -- $ 111,440
Jun 5, 8 AM $ 0.379
+1.73%
$ -- $ 111,142
Jun 5, 7 AM $ 0.372
+8.11%
$ -- $ 111,465
Jun 5, 6 AM $ 0.344
-9.19%
$ -- $ 111,286
Jun 5, 5 AM $ 0.369
-11.04%
$ -- $ 110,651
Jun 5, 4 AM $ 0.415
-3.36%
$ -- $ 110,331
Jun 5, 3 AM $ 0.43
+2.32%
$ -- $ 110,253
Jun 5, 2 AM $ 0.42
-2.68%
$ -- $ 109,914
Jun 5, 1 AM $ 0.433
-1.19%
$ -- $ 110,042
Jun 5, 12 AM $ 0.438
-0.34%
$ -- $ 109,912
Jun 4, 9 PM $ 0.395
-1.05%
$ -- $ 108,261
Jun 4, 8 PM $ 0.401
-0.33%
$ -- $ 108,777
Jun 4, 7 PM $ 0.402
+1.36%
$ -- $ 108,793
Jun 4, 6 PM $ 0.398
+0.24%
$ -- $ 108,441
Jun 4, 5 PM $ 0.399
+0.45%
$ -- $ 108,491
Jun 4, 4 PM $ 0.397
-0.11%
$ -- $ 109,620
Jun 4, 3 PM $ 0.397
+0.30%
$ -- $ 109,462
Jun 4, 2 PM $ 0.396
-0.43%
$ -- $ 108,638
Jun 4, 1 PM $ 0.398
+0.24%
$ -- $ 109,554
Jun 4, 12 PM $ 0.397
+0.72%
$ -- $ 110,124
Jun 4, 11 AM $ 0.395
-0.03%
$ -- $ 109,929
Jun 4, 10 AM $ 0.395
+0.10%
$ -- $ 110,100
Jun 4, 9 AM $ 0.395
-0.84%
$ -- $ 109,961
Jun 4, 8 AM $ 0.398
+0.64%
$ -- $ 110,685
Jun 4, 7 AM $ 0.396
-0.15%
$ -- $ 110,671
Jun 4, 6 AM $ 0.397
-0.45%
$ -- $ 110,962
Jun 4, 5 AM $ 0.397
+0.56%
$ -- $ 111,500
Jun 4, 4 AM $ 0.395
+0.19%
$ -- $ 111,204
Jun 4, 3 AM $ 0.394
-1.33%
$ -- $ 111,122
Jun 4, 2 AM $ 0.399
+0.79%
$ -- $ 111,403
Jun 4, 1 AM $ 0.396
-2.72%
$ -- $ 111,491