LO0P Historical Data

LO0P Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.288
+0.00%
$ -- $ 107,274
8:43 AM $ 0.289
+0.00%
$ -- $ 107,202
8:42 AM $ 0.288
+0.00%
$ -- $ 107,084
8:41 AM $ 0.288
+0.00%
$ -- $ 107,084
8:40 AM $ 0.289
+0.00%
$ -- $ 106,892
8:39 AM $ 0.289
+0.00%
$ -- $ 106,892
8:38 AM $ 0.288
+0.00%
$ -- $ 106,837
8:37 AM $ 0.288
+0.00%
$ -- $ 106,805
8:36 AM $ 0.288
+0.00%
$ -- $ 106,805
8:35 AM $ 0.288
+0.00%
$ -- $ 106,835
8:34 AM $ 0.288
+0.00%
$ -- $ 106,835
8:33 AM $ 0.287
+0.00%
$ -- $ 106,781
8:32 AM $ 0.287
+0.00%
$ -- $ 106,781
8:31 AM $ 0.288
+0.00%
$ -- $ 106,787
8:30 AM $ 0.288
+0.00%
$ -- $ 106,787
8:29 AM $ 0.288
+0.00%
$ -- $ 106,799
8:28 AM $ 0.288
+0.00%
$ -- $ 106,799
8:27 AM $ 0.288
+0.00%
$ -- $ 106,743
8:26 AM $ 0.288
+0.00%
$ -- $ 106,743
8:25 AM $ 0.288
+0.00%
$ -- $ 106,710
8:24 AM $ 0.288
+0.00%
$ -- $ 106,710
8:23 AM $ 0.289
+0.00%
$ -- $ 106,776
8:22 AM $ 0.289
+0.00%
$ -- $ 106,776
8:21 AM $ 0.289
+0.00%
$ -- $ 106,866
8:20 AM $ 0.289
+0.00%
$ -- $ 106,866
8:19 AM $ 0.289
+0.00%
$ -- $ 106,645
8:18 AM $ 0.289
+0.00%
$ -- $ 106,645
8:17 AM $ 0.289
+0.00%
$ -- $ 106,635
8:16 AM $ 0.289
+0.00%
$ -- $ 106,690
8:15 AM $ 0.289
+0.00%
$ -- $ 106,690
8:14 AM $ 0.29
+0.00%
$ -- $ 106,731
8:13 AM $ 0.29
+0.00%
$ -- $ 106,731
8:12 AM $ 0.29
+0.00%
$ -- $ 106,658
8:11 AM $ 0.289
+0.00%
$ -- $ 106,658
8:10 AM $ 0.29
+0.00%
$ -- $ 106,736
8:09 AM $ 0.29
+0.00%
$ -- $ 106,610
8:08 AM $ 0.291
+0.00%
$ -- $ 106,610
8:07 AM $ 0.291
+0.00%
$ -- $ 106,544
8:06 AM $ 0.292
+0.00%
$ -- $ 106,544
8:05 AM $ 0.291
+0.00%
$ -- $ 106,425
8:04 AM $ 0.291
+0.00%
$ -- $ 106,425
8:03 AM $ 0.29
+0.00%
$ -- $ 106,335
8:02 AM $ 0.29
+0.00%
$ -- $ 106,335
8:01 AM $ 0.29
+0.00%
$ -- $ 106,343
8:00 AM $ 0.291
+0.00%
$ -- $ 106,343
7:59 AM $ 0.291
+0.00%
$ -- $ 106,338
7:58 AM $ 0.291
+0.00%
$ -- $ 106,338
7:57 AM $ 0.291
+0.00%
$ -- $ 106,270
7:56 AM $ 0.291
+0.00%
$ -- $ 106,270
7:55 AM $ 0.291
+0.00%
$ -- $ 106,281