LO0P Historical Data

LO0P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.396
-2.72%
$ -- $ 111,491
Jun 4, 12 AM $ 0.406
+2.21%
$ -- $ 111,874
Jun 3, 11 PM $ 0.397
+1.99%
$ -- $ 112,344
Jun 3, 10 PM $ 0.389
-3.65%
$ -- $ 113,150
Jun 3, 9 PM $ 0.403
-7.53%
$ -- $ 113,086
Jun 3, 8 PM $ 0.436
+1.88%
$ -- $ 112,138
Jun 3, 7 PM $ 0.429
-0.09%
$ -- $ 112,758
Jun 3, 6 PM $ 0.431
+0.76%
$ -- $ 112,345
Jun 3, 5 PM $ 0.427
-1.10%
$ -- $ 112,866
Jun 3, 4 PM $ 0.432
-0.92%
$ -- $ 112,563
Jun 3, 3 PM $ 0.436
+1.42%
$ -- $ 112,795
Jun 3, 2 PM $ 0.431
-1.11%
$ -- $ 112,804
Jun 3, 1 PM $ 0.436
+0.31%
$ -- $ 112,436
Jun 3, 12 PM $ 0.435
+0.55%
$ -- $ 112,778
Jun 3, 11 AM $ 0.434
-0.37%
$ -- $ 113,522
Jun 3, 10 AM $ 0.435
-1.99%
$ -- $ 113,291
Jun 3, 9 AM $ 0.443
+0.20%
$ -- $ 113,314
Jun 3, 8 AM $ 0.442
+1.93%
$ -- $ 112,603
Jun 3, 7 AM $ 0.435
+1.74%
$ -- $ 111,929
Jun 3, 6 AM $ 0.427
+4.31%
$ -- $ 112,275
Jun 3, 5 AM $ 0.41
-0.97%
$ -- $ 112,572
Jun 3, 4 AM $ 0.413
-6.94%
$ -- $ 112,815
Jun 3, 3 AM $ 0.439
-3.53%
$ -- $ 112,527
Jun 3, 2 AM $ 0.458
-2.52%
$ -- $ 112,758
Jun 3, 1 AM $ 0.47
-2.83%
$ -- $ 112,978
Jun 3, 12 AM $ 0.483
+0.65%
$ -- $ 112,778
Jun 2, 11 PM $ 0.48
-2.99%
$ -- $ 112,577
Jun 2, 10 PM $ 0.495
-0.65%
$ -- $ 111,762
Jun 2, 9 PM $ 0.499
-0.28%
$ -- $ 111,219
Jun 2, 8 PM $ 0.5
-1.18%
$ -- $ 112,009
Jun 2, 7 PM $ 0.506
+1.04%
$ -- $ 112,335
Jun 2, 6 PM $ 0.512
+2.19%
$ -- $ 112,805
Jun 2, 5 PM $ 0.5
+0.71%
$ -- $ 111,985
Jun 2, 4 PM $ 0.497
-0.32%
$ -- $ 112,144
Jun 2, 3 PM $ 0.499
-2.70%
$ -- $ 112,440
Jun 2, 2 PM $ 0.512
+0.56%
$ -- $ 112,806
Jun 2, 1 PM $ 0.509
+5.21%
$ -- $ 112,230
Jun 2, 12 PM $ 0.484
-1.32%
$ -- $ 112,236
Jun 2, 11 AM $ 0.489
-0.30%
$ -- $ 112,215
Jun 2, 10 AM $ 0.491
-0.81%
$ -- $ 111,998
Jun 2, 9 AM $ 0.495
+0.39%
$ -- $ 111,965
Jun 2, 8 AM $ 0.493
-0.68%
$ -- $ 112,785
Jun 2, 7 AM $ 0.497
+0.34%
$ -- $ 112,376
Jun 2, 6 AM $ 0.493
-4.13%
$ -- $ 111,517
Jun 2, 5 AM $ 0.514
-1.85%
$ -- $ 111,193
Jun 2, 4 AM $ 0.524
+1.92%
$ -- $ 111,063
Jun 2, 3 AM $ 0.514
+1.10%
$ -- $ 111,169
Jun 2, 2 AM $ 0.505
-0.73%
$ -- $ 110,725
Jun 2, 1 AM $ 0.509
+6.82%
$ -- $ 110,726
Jun 2, 12 AM $ 0.476
+0.85%
$ -- $ 110,886