LO0P Historical Data

LO0P Page 4
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.288
+0.00%
$ -- $ 108,223
9:27 AM $ 0.287
+0.00%
$ -- $ 108,189
9:26 AM $ 0.287
+0.00%
$ -- $ 108,189
9:25 AM $ 0.287
+0.00%
$ -- $ 108,260
9:24 AM $ 0.287
+0.00%
$ -- $ 108,260
9:23 AM $ 0.286
+0.00%
$ -- $ 108,154
9:22 AM $ 0.286
+0.00%
$ -- $ 108,154
9:21 AM $ 0.285
+0.00%
$ -- $ 108,083
9:20 AM $ 0.285
+0.00%
$ -- $ 108,083
9:19 AM $ 0.285
+0.00%
$ -- $ 108,051
9:18 AM $ 0.286
+0.00%
$ -- $ 108,051
9:17 AM $ 0.287
+0.00%
$ -- $ 107,944
9:16 AM $ 0.287
+0.00%
$ -- $ 107,944
9:15 AM $ 0.287
+0.00%
$ -- $ 107,858
9:14 AM $ 0.287
+0.00%
$ -- $ 107,858
9:13 AM $ 0.287
+0.00%
$ -- $ 107,736
9:12 AM $ 0.288
+0.00%
$ -- $ 107,736
9:11 AM $ 0.289
+0.00%
$ -- $ 107,703
9:10 AM $ 0.29
+0.00%
$ -- $ 107,610
9:09 AM $ 0.289
+0.00%
$ -- $ 107,610
9:08 AM $ 0.289
+0.00%
$ -- $ 107,623
9:07 AM $ 0.29
+0.00%
$ -- $ 107,670
9:06 AM $ 0.289
+0.00%
$ -- $ 107,670
9:05 AM $ 0.29
+0.00%
$ -- $ 107,649
9:04 AM $ 0.289
+0.00%
$ -- $ 107,534
9:03 AM $ 0.29
+0.00%
$ -- $ 107,534
9:02 AM $ 0.29
+0.00%
$ -- $ 107,432
9:01 AM $ 0.289
+0.00%
$ -- $ 107,299
9:00 AM $ 0.289
+0.00%
$ -- $ 107,299
8:59 AM $ 0.288
+0.00%
$ -- $ 107,392
8:58 AM $ 0.289
+0.00%
$ -- $ 107,433
8:57 AM $ 0.29
+0.00%
$ -- $ 107,448
8:56 AM $ 0.29
+0.00%
$ -- $ 107,448
8:55 AM $ 0.289
+0.00%
$ -- $ 107,274
8:54 AM $ 0.29
+0.00%
$ -- $ 107,274
8:53 AM $ 0.29
+0.00%
$ -- $ 107,220
8:52 AM $ 0.289
+0.00%
$ -- $ 107,245
8:51 AM $ 0.289
+0.00%
$ -- $ 107,245
8:50 AM $ 0.288
+0.00%
$ -- $ 107,283
8:49 AM $ 0.288
+0.00%
$ -- $ 107,283
8:48 AM $ 0.287
+0.00%
$ -- $ 107,295
8:47 AM $ 0.287
+0.00%
$ -- $ 107,360
8:46 AM $ 0.288
+0.00%
$ -- $ 107,360
8:45 AM $ 0.288
+0.00%
$ -- $ 107,274
8:44 AM $ 0.288
+0.00%
$ -- $ 107,274
8:43 AM $ 0.289
+0.00%
$ -- $ 107,202
8:42 AM $ 0.288
+0.00%
$ -- $ 107,084
8:41 AM $ 0.288
+0.00%
$ -- $ 107,084
8:40 AM $ 0.289
+0.00%
$ -- $ 106,892
8:39 AM $ 0.289
+0.00%
$ -- $ 106,892