LO0P Historical Data

LO0P Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.509
+6.82%
$ -- $ 110,726
Jun 2, 12 AM $ 0.476
+0.85%
$ -- $ 110,886
Jun 1, 11 PM $ 0.472
-0.39%
$ -- $ 110,371
Jun 1, 10 PM $ 0.474
+0.10%
$ -- $ 110,124
Jun 1, 9 PM $ 0.473
-0.11%
$ -- $ 110,188
Jun 1, 8 PM $ 0.473
+2.01%
$ -- $ 109,644
Jun 1, 7 PM $ 0.463
-1.38%
$ -- $ 109,341
Jun 1, 6 PM $ 0.469
-3.18%
$ -- $ 109,607
Jun 1, 5 PM $ 0.485
-0.72%
$ -- $ 109,461
Jun 1, 4 PM $ 0.489
+1.22%
$ -- $ 109,882
Jun 1, 3 PM $ 0.483
+2.32%
$ -- $ 109,661
Jun 1, 2 PM $ 0.472
-2.03%
$ -- $ 109,587
Jun 1, 1 PM $ 0.482
+0.68%
$ -- $ 110,631
Jun 1, 12 PM $ 0.478
+6.30%
$ -- $ 110,155
Jun 1, 11 AM $ 0.45
-4.06%
$ -- $ 108,959
Jun 1, 10 AM $ 0.469
+0.56%
$ -- $ 108,984
Jun 1, 9 AM $ 0.467
-2.99%
$ -- $ 108,320
Jun 1, 8 AM $ 0.482
-0.13%
$ -- $ 107,467
Jun 1, 7 AM $ 0.482
+0.32%
$ -- $ 107,994
Jun 1, 6 AM $ 0.481
-2.24%
$ -- $ 108,812
Jun 1, 5 AM $ 0.492
+0.11%
$ -- $ 109,445
Jun 1, 4 AM $ 0.491
-1.49%
$ -- $ 109,604
Jun 1, 3 AM $ 0.498
+2.91%
$ -- $ 109,876
Jun 1, 2 AM $ 0.485
-4.42%
$ -- $ 110,626
Jun 1, 1 AM $ 0.508
-2.15%
$ -- $ 110,256
Jun 1, 12 AM $ 0.52
-0.33%
$ -- $ 110,405
May 31, 11 PM $ 0.521
-0.43%
$ -- $ 110,039
May 31, 10 PM $ 0.523
+1.23%
$ -- $ 109,703
May 31, 9 PM $ 0.517
-1.13%
$ -- $ 109,315
May 31, 8 PM $ 0.523
+0.88%
$ -- $ 109,070
May 31, 7 PM $ 0.518
-1.00%
$ -- $ 109,166
May 31, 6 PM $ 0.522
+0.80%
$ -- $ 109,007
May 31, 5 PM $ 0.517
-1.56%
$ -- $ 108,264
May 31, 4 PM $ 0.526
+2.08%
$ -- $ 108,814
May 31, 3 PM $ 0.514
+1.86%
$ -- $ 108,910
May 31, 2 PM $ 0.505
-0.02%
$ -- $ 108,976
May 31, 1 PM $ 0.505
+3.77%
$ -- $ 108,216
May 31, 12 PM $ 0.488
+0.79%
$ -- $ 107,743
May 31, 11 AM $ 0.488
-0.84%
$ -- $ 108,749
May 31, 10 AM $ 0.492
+0.38%
$ -- $ 108,754
May 31, 4 AM $ 0.561
+0.75%
$ -- $ 108,033
May 31, 3 AM $ 0.557
-0.83%
$ -- $ 108,390
May 31, 2 AM $ 0.562
+1.86%
$ -- $ 107,400
May 31, 1 AM $ 0.552
-0.88%
$ -- $ 108,036
May 31, 12 AM $ 0.557
+1.98%
$ -- $ 107,601
May 30, 11 PM $ 0.547
-4.50%
$ -- $ 109,018
May 30, 10 PM $ 0.572
+5.08%
$ -- $ 109,737
May 30, 9 PM $ 0.546
-0.87%
$ -- $ 109,314
May 30, 8 PM $ 0.551
+1.03%
$ -- $ 110,329
May 30, 7 PM $ 0.545
-0.54%
$ -- $ 110,413