LO0P Historical Data

LO0P Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.545
-0.54%
$ -- $ 110,413
May 30, 6 PM $ 0.549
+1.18%
$ -- $ 109,873
May 30, 5 PM $ 0.543
-2.37%
$ -- $ 110,619
May 30, 4 PM $ 0.556
-4.87%
$ -- $ 110,393
May 30, 3 PM $ 0.585
-0.01%
$ -- $ 110,333
May 30, 2 PM $ 0.585
-1.76%
$ -- $ 110,421
May 30, 1 PM $ 0.596
-0.46%
$ -- $ 111,009
May 30, 12 PM $ 0.599
+0.89%
$ -- $ 110,768
May 30, 11 AM $ 0.594
+1.50%
$ -- $ 110,672
May 30, 10 AM $ 0.586
+0.44%
$ -- $ 110,838
May 30, 9 AM $ 0.583
-1.02%
$ -- $ 111,234
May 30, 8 AM $ 0.59
-0.40%
$ -- $ 111,597
May 30, 7 AM $ 0.593
-0.09%
$ -- $ 111,919
May 30, 6 AM $ 0.593
+0.22%
$ -- $ 112,604
May 30, 5 AM $ 0.592
-0.74%
$ -- $ 113,150
May 30, 4 AM $ 0.596
-6.51%
$ -- $ 112,576
May 30, 3 AM $ 0.638
-2.00%
$ -- $ 111,844
May 30, 2 AM $ 0.651
-0.22%
$ -- $ 112,840
May 30, 1 AM $ 0.651
+0.87%
$ -- $ 112,544
May 30, 12 AM $ 0.645
+0.79%
$ -- $ 111,944
May 29, 11 PM $ 0.64
-1.05%
$ -- $ 110,975
May 29, 10 PM $ 0.647
-1.14%
$ -- $ 110,045
May 29, 9 PM $ 0.656
+9.90%
$ -- $ 110,939
May 29, 8 PM $ 0.597
+0.44%
$ -- $ 110,608
May 29, 7 PM $ 0.593
+1.42%
$ -- $ 110,332
May 29, 6 PM $ 0.584
-0.82%
$ -- $ 110,727
May 29, 5 PM $ 0.589
-0.19%
$ -- $ 110,373
May 29, 4 PM $ 0.59
-1.72%
$ -- $ 110,352
May 29, 3 PM $ 0.599
+0.78%
$ -- $ 110,581
May 29, 2 PM $ 0.596
-3.29%
$ -- $ 110,057
May 29, 1 PM $ 0.608
-3.18%
$ -- $ 109,338
May 29, 12 PM $ 0.645
-4.98%
$ -- $ 109,693
May 29, 11 AM $ 0.673
+5.21%
$ -- $ 108,919
May 29, 10 AM $ 0.634
+4.22%
$ -- $ 110,193
May 29, 9 AM $ 0.609
+1.28%
$ -- $ 111,255
May 29, 8 AM $ 0.601
-2.78%
$ -- $ 113,243
May 29, 7 AM $ 0.618
+3.01%
$ -- $ 112,246
May 29, 6 AM $ 0.601
-0.05%
$ -- $ 111,890
May 29, 5 AM $ 0.601
+1.42%
$ -- $ 111,459
May 29, 4 AM $ 0.592
-2.54%
$ -- $ 111,147
May 29, 3 AM $ 0.608
+4.79%
$ -- $ 111,785
May 29, 2 AM $ 0.58
+2.06%
$ -- $ 110,723
May 29, 1 AM $ 0.569
-1.50%
$ -- $ 110,412
May 29, 12 AM $ 0.579
+0.28%
$ -- $ 111,566
May 28, 11 PM $ 0.578
-5.13%
$ -- $ 111,678
May 28, 10 PM $ 0.609
-2.33%
$ -- $ 112,915
May 28, 9 PM $ 0.624
-0.45%
$ -- $ 112,501
May 28, 8 PM $ 0.627
+5.07%
$ -- $ 112,631
May 28, 7 PM $ 0.597
-1.96%
$ -- $ 112,164
May 28, 6 PM $ 0.609
+1.21%
$ -- $ 111,009