LO0P Historical Data

LO0P Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.597
-1.96%
$ -- $ 112,164
May 28, 6 PM $ 0.609
+1.21%
$ -- $ 111,009
May 28, 5 PM $ 0.601
-0.23%
$ -- $ 111,867
May 28, 4 PM $ 0.602
-3.61%
$ -- $ 112,010
May 28, 3 PM $ 0.625
-0.65%
$ -- $ 112,208
May 28, 9 AM $ 0.803
-0.89%
$ -- $ 109,270
May 28, 8 AM $ 0.81
+0.63%
$ -- $ 109,395
May 28, 7 AM $ 0.804
+0.23%
$ -- $ 110,940
May 28, 6 AM $ 0.802
-2.05%
$ -- $ 110,368
May 28, 5 AM $ 0.82
+3.40%
$ -- $ 110,458
May 28, 4 AM $ 0.793
+0.71%
$ -- $ 110,567
May 28, 3 AM $ 0.788
-2.57%
$ -- $ 110,821
May 28, 2 AM $ 0.808
+0.46%
$ -- $ 111,030
May 28, 1 AM $ 0.806
+4.73%
$ -- $ 111,316
May 27, 11 PM $ 0.842
-3.53%
$ -- $ 111,987
May 27, 10 PM $ 0.873
-3.03%
$ -- $ 111,497
May 27, 9 PM $ 0.899
+9.17%
$ -- $ 56,935
May 27, 8 PM $ 0.855
-5.11%
$ -- $ 111,720
May 27, 7 PM $ 0.901
-0.13%
$ -- $ 111,626
May 27, 6 PM $ 0.904
+11.89%
$ -- $ 112,395
May 27, 5 PM $ 0.808
-2.56%
$ -- $ 111,892
May 27, 4 PM $ 0.83
-2.62%
$ -- $ 111,701
May 27, 3 PM $ 0.853
-0.80%
$ -- $ 112,223
May 27, 2 PM $ 0.859
-4.69%
$ -- $ 112,649
May 27, 1 PM $ 0.902
-1.19%
$ -- $ 113,426
May 27, 12 PM $ 0.913
-0.27%
$ -- $ 113,726
May 27, 11 AM $ 0.915
-1.01%
$ -- $ 112,763
May 27, 10 AM $ 0.97
+9.36%
$ -- $ 112,851
May 27, 9 AM $ 0.887
+0.19%
$ -- $ 112,586
May 27, 8 AM $ 0.886
-0.99%
$ -- $ 112,475
May 27, 7 AM $ 0.895
-1.75%
$ -- $ 111,852
May 27, 6 AM $ 0.911
+0.35%
$ -- $ 112,945
May 27, 5 AM $ 0.906
-0.98%
$ -- $ 113,943
May 27, 4 AM $ 0.915
+1.12%
$ -- $ 113,618
May 27, 3 AM $ 0.906
-0.38%
$ -- $ 113,736
May 27, 2 AM $ 0.91
+4.70%
$ -- $ 114,073
May 27, 1 AM $ 0.869
-1.19%
$ -- $ 114,162
May 27, 12 AM $ 0.879
+3.99%
$ -- $ 113,913
May 26, 11 PM $ 0.846
+1.82%
$ -- $ 112,812
May 26, 10 PM $ 0.829
-4.43%
$ -- $ 112,726
May 26, 9 PM $ 0.867
+0.73%
$ -- $ 112,355
May 26, 8 PM $ 0.861
-0.43%
$ -- $ 112,232
May 26, 7 PM $ 0.866
-8.83%
$ -- $ 111,978
May 26, 6 PM $ 0.95
+1.17%
$ -- $ 111,706
May 26, 5 PM $ 0.939
-0.01%
$ -- $ 111,944
May 26, 4 PM $ 0.938
-0.33%
$ -- $ 110,472
May 26, 3 PM $ 0.941
-7.31%
$ -- $ 110,243
May 26, 2 PM $ 1.03
+0.20%
$ -- $ 109,715
May 26, 1 PM $ 1.03
+0.45%
$ -- $ 108,781
May 26, 12 PM $ 1.02
+0.84%
$ -- $ 108,540