LO0P Historical Data

LO0P Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 1.03
+0.45%
$ -- $ 108,781
May 26, 12 PM $ 1.02
+0.84%
$ -- $ 108,540
May 26, 11 AM $ 1.02
-0.57%
$ -- $ 109,398
May 26, 10 AM $ 1.02
+1.39%
$ -- $ 110,123
May 26, 9 AM $ 1.01
-1.10%
$ -- $ 110,384
May 26, 8 AM $ 1.02
+0.51%
$ -- $ 111,007
May 26, 7 AM $ 1.01
+0.16%
$ -- $ 110,616
May 26, 6 AM $ 1
-5.09%
$ -- $ 110,723
May 26, 5 AM $ 1.06
-1.51%
$ -- $ 109,526
May 26, 4 AM $ 1.07
+9.43%
$ -- $ 109,362
May 26, 3 AM $ 0.982
-0.55%
$ -- $ 109,649
May 26, 2 AM $ 0.987
+0.14%
$ -- $ 109,978
May 26, 1 AM $ 0.986
+0.14%
$ -- $ 109,750
May 26, 12 AM $ 0.985
-2.64%
$ -- $ 109,967
May 25, 11 PM $ 1.01
+0.11%
$ -- $ 110,474
May 25, 10 PM $ 1.01
-0.29%
$ -- $ 110,722
May 25, 9 PM $ 1.01
-0.03%
$ -- $ 111,696
May 25, 8 PM $ 1.01
-1.93%
$ -- $ 111,479
May 25, 7 PM $ 1.03
+0.34%
$ -- $ 112,046
May 25, 6 PM $ 1.03
+1.57%
$ -- $ 112,050
May 25, 5 PM $ 1.01
+0.84%
$ -- $ 112,492
May 25, 4 PM $ 1
-5.19%
$ -- $ 112,804
May 25, 3 PM $ 1.06
+6.39%
$ -- $ 112,416
May 25, 2 PM $ 0.955
+6.78%
$ -- $ 56,272
May 25, 1 PM $ 0.893
+2.47%
$ -- $ 113,065
May 25, 12 PM $ 0.872
-0.05%
$ -- $ 113,712
May 25, 11 AM $ 0.866
-3.15%
$ -- $ 113,603
May 25, 10 AM $ 0.895
+3.64%
$ -- $ 112,523
May 25, 9 AM $ 0.863
+0.44%
$ -- $ 111,045
May 25, 8 AM $ 0.859
+0.38%
$ -- $ 110,393
May 25, 7 AM $ 0.856
-1.97%
$ -- $ 110,051
May 25, 6 AM $ 0.906
-1.79%
$ -- $ 108,903
May 25, 5 AM $ 0.922
+0.83%
$ -- $ 109,875
May 25, 4 AM $ 0.913
-3.19%
$ -- $ 111,385
May 25, 3 AM $ 0.944
+0.30%
$ -- $ 111,214
May 25, 2 AM $ 0.941
-3.94%
$ -- $ 111,294
May 25, 1 AM $ 0.98
+0.76%
$ -- $ 112,298
May 25, 12 AM $ 0.973
+1.58%
$ -- $ 112,357
May 24, 11 PM $ 0.958
-0.82%
$ -- $ 111,450
May 24, 10 PM $ 0.962
+1.41%
$ -- $ 111,126
May 24, 9 PM $ 0.949
+0.87%
$ -- $ 111,611
May 24, 8 PM $ 0.94
+0.61%
$ -- $ 110,862
May 24, 7 PM $ 0.932
-1.12%
$ -- $ 111,009
May 24, 6 PM $ 0.943
-2.07%
$ -- $ 111,976
May 24, 5 PM $ 0.964
+0.90%
$ -- $ 112,312
May 24, 4 PM $ 0.955
-6.17%
$ -- $ 112,879
May 24, 3 PM $ 0.977
-12.19%
$ -- $ 112,205
May 24, 2 PM $ 1.11
+13.78%
$ -- $ 111,791
May 24, 1 PM $ 0.975
+8.67%
$ -- $ 111,492
May 24, 12 PM $ 0.896
-4.39%
$ -- $ 111,356