LO0P Historical Data

LO0P Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.896
-4.39%
$ -- $ 111,356
May 24, 11 AM $ 0.928
-0.90%
$ -- $ 111,396
May 24, 10 AM $ 0.937
-4.16%
$ -- $ 111,585
May 24, 9 AM $ 0.979
+0.72%
$ -- $ 112,667
May 24, 8 AM $ 0.972
+8.25%
$ -- $ 113,362
May 24, 7 AM $ 0.898
-3.66%
$ -- $ 114,482
May 24, 6 AM $ 0.932
+1.34%
$ -- $ 114,789
May 24, 5 AM $ 0.914
+4.71%
$ -- $ 114,590
May 24, 4 AM $ 0.906
-4.52%
$ -- $ 112,610
May 24, 3 AM $ 0.949
-4.11%
$ -- $ 112,789
May 24, 2 AM $ 0.997
+0.48%
$ -- $ 112,682
May 24, 1 AM $ 0.99
-0.23%
$ -- $ 111,471
May 24, 12 AM $ 0.992
+8.18%
$ -- $ 111,983
May 23, 11 PM $ 0.916
-0.20%
$ -- $ 111,830
May 23, 10 PM $ 0.918
-0.34%
$ -- $ 112,237
May 23, 9 PM $ 0.921
-0.47%
$ -- $ 112,496
May 23, 8 PM $ 0.925
+5.80%
$ -- $ 112,813
May 23, 7 PM $ 0.89
+7.58%
$ -- $ 113,261
May 23, 1 PM $ 0.77
+0.59%
$ -- $ 113,850
May 23, 12 PM $ 0.766
-0.38%
$ -- $ 118,014
May 23, 11 AM $ 0.769
+1.47%
$ -- $ 176,445
May 23, 10 AM $ 0.756
+0.13%
$ -- $ 177,356
May 23, 9 AM $ 0.755
+0.47%
$ -- $ 177,842
May 23, 8 AM $ 0.751
-9.04%
$ -- $ 177,228
May 23, 7 AM $ 0.824
+3.23%
$ -- $ 177,242
May 23, 6 AM $ 0.797
+0.20%
$ -- $ 178,365
May 23, 5 AM $ 0.795
+0.41%
$ -- $ 177,927
May 23, 4 AM $ 0.792
-2.60%
$ -- $ 178,184
May 23, 3 AM $ 0.816
+1.66%
$ -- $ 178,539
May 23, 2 AM $ 0.803
+1.08%
$ -- $ 178,267
May 23, 1 AM $ 0.795
+5.57%
$ -- $ 178,776
May 23, 12 AM $ 0.752
+0.99%
$ -- $ 177,920
May 22, 11 PM $ 0.744
-0.74%
$ -- $ 178,325
May 22, 10 PM $ 0.75
+0.59%
$ -- $ 178,367
May 22, 9 PM $ 0.745
-2.32%
$ -- $ 178,257
May 22, 8 PM $ 0.802
-0.13%
$ -- $ 177,051
May 22, 7 PM $ 0.803
+2.49%
$ -- $ 176,446
May 22, 6 PM $ 0.781
-5.69%
$ -- $ 91,070
May 22, 5 PM $ 0.828
-4.23%
$ -- $ 176,968
May 22, 4 PM $ 0.865
-1.57%
$ -- $ 176,753
May 22, 3 PM $ 0.88
-0.14%
$ -- $ 177,268
May 22, 2 PM $ 0.881
-0.53%
$ -- $ 177,171
May 22, 1 PM $ 0.885
-0.03%
$ -- $ 177,054
May 22, 12 PM $ 0.889
-2.96%
$ -- $ 173,867
May 22, 11 AM $ 0.916
-0.57%
$ -- $ 114,634
May 22, 10 AM $ 0.922
-1.54%
$ -- $ 113,660
May 22, 9 AM $ 0.936
+0.64%
$ -- $ 112,899
May 22, 8 AM $ 0.93
+2.77%
$ -- $ 113,368
May 22, 7 AM $ 0.905
-3.05%
$ -- $ 113,404
May 22, 6 AM $ 0.934
-0.47%
$ -- $ 112,146