LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.285
+0.00%
$ -- $ 107,779
Today, at 9 AM $ 0.286
-1.02%
$ -- $ 107,952
Today, at 8 AM $ 0.288
-0.81%
$ -- $ 107,392
Today, at 7 AM $ 0.291
+1.28%
$ -- $ 106,338
Today, at 6 AM $ 0.286
+0.37%
$ -- $ 106,041
Today, at 5 AM $ 0.285
-0.11%
$ -- $ 106,228
Today, at 4 AM $ 0.287
+0.28%
$ -- $ 106,953
Today, at 3 AM $ 0.287
+0.39%
$ -- $ 105,903
Today, at 2 AM $ 0.287
-1.37%
$ -- $ 106,592
Today, at 1 AM $ 0.291
-0.12%
$ -- $ 106,173
Today, at 12 AM $ 0.29
-0.91%
$ -- $ 106,978
Yesterday, at 11 PM $ 0.292
-0.45%
$ -- $ 106,975
Yesterday, at 10 PM $ 0.294
-0.03%
$ -- $ 107,901
Yesterday, at 9 PM $ 0.294
-1.03%
$ -- $ 108,365
Yesterday, at 8 PM $ 0.297
-0.05%
$ -- $ 108,270
Yesterday, at 7 PM $ 0.297
-7.57%
$ -- $ 108,382
Yesterday, at 6 PM $ 0.322
-4.92%
$ -- $ 108,591
Yesterday, at 5 PM $ 0.339
-5.92%
$ -- $ 108,701
Yesterday, at 4 PM $ 0.36
+1.78%
$ -- $ 107,461
Yesterday, at 3 PM $ 0.354
-1.20%
$ -- $ 108,109
Yesterday, at 2 PM $ 0.358
-2.05%
$ -- $ 108,880
Yesterday, at 1 PM $ 0.365
+0.56%
$ -- $ 109,550
Yesterday, at 12 PM $ 0.363
+0.92%
$ -- $ 108,603
Yesterday, at 11 AM $ 0.359
-2.39%
$ -- $ 109,474
Yesterday, at 10 AM $ 0.368
+0.25%
$ -- $ 110,372
Yesterday, at 9 AM $ 0.367
-0.66%
$ -- $ 109,670
Yesterday, at 8 AM $ 0.369
-3.50%
$ -- $ 110,520
Yesterday, at 7 AM $ 0.383
+5.45%
$ -- $ 111,163
Yesterday, at 6 AM $ 0.363
+0.34%
$ -- $ 111,223
Yesterday, at 5 AM $ 0.362
-0.06%
$ -- $ 111,153
Yesterday, at 4 AM $ 0.362
-3.14%
$ -- $ 110,891
Yesterday, at 3 AM $ 0.374
+0.33%
$ -- $ 110,451
Yesterday, at 2 AM $ 0.373
-0.90%
$ -- $ 108,751
Yesterday, at 1 AM $ 0.376
-2.40%
$ -- $ 110,081
Yesterday, at 12 AM $ 0.386
-2.13%
$ -- $ 109,660
Jun 8, 11 PM $ 0.394
-0.75%
$ -- $ 108,481
Jun 8, 10 PM $ 0.398
-0.04%
$ -- $ 107,675
Jun 8, 9 PM $ 0.399
+0.01%
$ -- $ 107,839
Jun 8, 6 PM $ 0.378
+1.65%
$ -- $ 108,744
Jun 8, 5 PM $ 0.373
+6.90%
$ -- $ 109,308
Jun 8, 4 PM $ 0.349
-9.69%
$ -- $ 109,871
Jun 8, 3 PM $ 0.384
+1.48%
$ -- $ 109,577
Jun 8, 2 PM $ 0.378
+0.08%
$ -- $ 108,988
Jun 8, 1 PM $ 0.377
+0.80%
$ -- $ 108,580
Jun 8, 12 PM $ 0.376
-1.65%
$ -- $ 109,465
Jun 8, 11 AM $ 0.383
-3.54%
$ -- $ 109,298
Jun 8, 10 AM $ 0.397
+4.28%
$ -- $ 108,883
Jun 8, 9 AM $ 0.38
+0.69%
$ -- $ 108,679
Jun 8, 8 AM $ 0.377
-0.21%
$ -- $ 108,943
Jun 8, 7 AM $ 0.378
+0.78%
$ -- $ 108,478
Download