CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000386
+0.00%
$ 38,878 $ 59
Today, at 3 PM $ 0.0000386
-2.11%
$ 38,639 $ 59
Today, at 2 PM $ 0.0000394
+3.01%
$ 39,406 $ 51
Today, at 12 PM $ 0.0000391
+0.00%
$ 39,146 $ 51
Today, at 11 AM $ 0.0000383
-3.71%
$ 38,298 $ 57
Today, at 10 AM $ 0.0000404
+5.95%
$ 40,434 $ 50
Today, at 8 AM $ 0.000038
+0.33%
$ 38,030 $ 49
Today, at 7 AM $ 0.0000379
+0.00%
$ 37,893 $ 48
Today, at 6 AM $ 0.0000388
+0.45%
$ 38,796 $ 47
Today, at 5 AM $ 0.0000391
-0.43%
$ 39,073 $ 48
Today, at 4 AM $ 0.0000388
+0.00%
$ 38,803 $ 51
Today, at 3 AM $ 0.0000386
+0.36%
$ 38,591 $ 49
Today, at 2 AM $ 0.0000381
-1.05%
$ 38,053 $ 49
Today, at 1 AM $ 0.0000385
+3.85%
$ 38,467 $ 39
Today, at 12 AM $ 0.0000379
-0.24%
$ 37,890 $ 32
Yesterday, at 11 PM $ 0.0000379
+0.00%
$ 37,923 $ 32
Yesterday, at 10 PM $ 0.000038
-0.36%
$ 37,997 $ 33
Yesterday, at 9 PM $ 0.0000382
-0.22%
$ 38,163 $ 33
Yesterday, at 8 PM $ 0.0000382
+0.00%
$ 38,250 $ 25
Yesterday, at 7 PM $ 0.0000383
+2.24%
$ 38,270 $ 25
Yesterday, at 5 PM $ 0.0000367
-2.21%
$ 36,739 $ 27
Yesterday, at 4 PM $ 0.0000373
-0.26%
$ 37,290 $ 30
Yesterday, at 1 PM $ 0.0000371
-3.73%
$ 37,068 $ 37
Yesterday, at 9 AM $ 0.0000377
+1.02%
$ 37,701 $ 45
Yesterday, at 7 AM $ 0.0000372
+0.00%
$ 37,195 $ 52
Yesterday, at 6 AM $ 0.0000372
-0.27%
$ 37,177 $ 51
Yesterday, at 5 AM $ 0.000038
+6.88%
$ 37,976 $ 46
Yesterday, at 4 AM $ 0.0000357
-5.16%
$ 35,665 $ 45
Yesterday, at 3 AM $ 0.0000376
-1.19%
$ 37,604 $ 46
Yesterday, at 2 AM $ 0.000038
-0.19%
$ 38,010 $ 44
Yesterday, at 1 AM $ 0.0000381
+0.00%
$ 38,059 $ 40
Yesterday, at 12 AM $ 0.0000376
+0.00%
$ 37,605 $ 45
Jun 5, 11 PM $ 0.0000376
-0.92%
$ 37,579 $ 44
Jun 5, 10 PM $ 0.000038
+0.06%
$ 38,016 $ 45
Jun 5, 9 PM $ 0.0000385
+0.00%
$ 38,519 $ 44
Jun 5, 6 PM $ 0.0000368
+0.00%
$ -- $ 55
Jun 5, 5 PM $ 0.0000371
+0.01%
$ 37,089 $ 54
Jun 5, 4 PM $ 0.0000371
+0.46%
$ 37,082 $ 55
Jun 5, 2 PM $ 0.0000388
+1.23%
$ 38,832 $ 54
Jun 5, 1 PM $ 0.0000383
+0.61%
$ 38,336 $ 51
Jun 5, 12 PM $ 0.000038
-1.86%
$ 38,008 $ 65
Jun 5, 11 AM $ 0.0000387
+0.31%
$ 38,717 $ 63
Jun 5, 10 AM $ 0.0000384
+1.69%
$ 38,446 $ 63
Jun 5, 9 AM $ 0.0000379
+1.06%
$ 37,899 $ 27
Jun 5, 8 AM $ 0.0000384
+0.00%
$ 38,419 $ 25
Jun 5, 7 AM $ 0.0000382
-0.88%
$ 38,210 $ 25
Jun 5, 6 AM $ 0.0000378
-0.12%
$ 37,816 $ 21
Jun 5, 5 AM $ 0.0000395
+2.12%
$ 39,523 $ 20
Jun 5, 4 AM $ 0.0000391
-0.66%
$ 39,124 $ 19
Jun 5, 1 AM $ 0.0000389
+0.00%
$ 38,862 $ 75
Download