CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000386
+0.00%
$ 38,878 $ 59
3:03 PM $ 0.0000389
+0.00%
$ 38,878 $ 56
3:02 PM $ 0.0000395
+0.00%
$ 38,878 $ 56
2:50 PM $ 0.0000394
+0.00%
$ 38,286 $ 51
2:15 PM $ 0.0000381
+0.00%
$ 38,286 $ 51
2:01 PM $ 0.0000383
+0.00%
$ 38,286 $ 52
2:00 PM $ 0.0000383
+0.00%
$ 38,286 $ 52
12:09 PM $ 0.0000391
+0.00%
$ 39,146 $ 51
11:53 AM $ 0.0000383
+0.00%
$ 38,298 $ 57
11:52 AM $ 0.0000383
+0.00%
$ 38,298 $ 57
11:13 AM $ 0.0000398
+0.00%
$ 39,774 $ 57
10:43 AM $ 0.0000404
+0.00%
$ 40,434 $ 50
10:42 AM $ 0.0000391
+3.48%
$ 40,434 $ 50
10:04 AM $ 0.0000382
+0.00%
$ 38,162 $ 48
8:25 AM $ 0.000038
+0.00%
$ 37,973 $ 49
8:16 AM $ 0.000038
+0.00%
$ 37,973 $ 49
8:09 AM $ 0.000038
+0.00%
$ 37,953 $ 50
8:00 AM $ 0.0000379
+0.00%
$ 37,893 $ 49
7:53 AM $ 0.0000379
+0.00%
$ 37,893 $ 48
6:51 AM $ 0.0000388
+0.00%
$ 38,796 $ 47
6:00 AM $ 0.0000386
+0.00%
$ 39,242 $ 49
5:55 AM $ 0.0000391
+0.00%
$ 39,242 $ 48
5:49 AM $ 0.0000392
+0.00%
$ 39,242 $ 47
4:21 AM $ 0.0000388
+0.00%
$ 38,803 $ 51
3:54 AM $ 0.0000386
+0.75%
$ 38,591 $ 49
3:50 AM $ 0.0000382
+0.00%
$ 38,591 $ 49
3:29 AM $ 0.0000383
+0.00%
$ 38,326 $ 49
3:25 AM $ 0.0000386
+0.00%
$ 38,326 $ 49
3:14 AM $ 0.0000386
+0.00%
$ 38,576 $ 49
3:00 AM $ 0.0000385
+0.00%
$ 38,053 $ 49
2:58 AM $ 0.0000381
+0.00%
$ 38,053 $ 49
2:53 AM $ 0.000038
+0.00%
$ 38,019 $ 44
2:38 AM $ 0.0000386
+0.00%
$ 38,577 $ 41
2:31 AM $ 0.0000383
+0.00%
$ 38,276 $ 38
2:30 AM $ 0.0000387
+0.54%
$ 38,276 $ 38
2:29 AM $ 0.0000382
-0.75%
$ 38,184 $ 36
2:07 AM $ 0.0000385
+0.00%
$ 38,455 $ 40
1:57 AM $ 0.0000385
+0.00%
$ 38,467 $ 39
1:56 AM $ 0.0000376
+0.00%
$ 38,467 $ 36
1:49 AM $ 0.0000383
+0.00%
$ 38,340 $ 36
1:45 AM $ 0.0000382
+0.00%
$ 38,340 $ 36
1:44 AM $ 0.0000382
+1.57%
$ 38,209 $ 33
1:30 AM $ 0.0000376
+0.00%
$ 37,890 $ 32
1:20 AM $ 0.000037
+0.00%
$ 37,890 $ 32
12:37 AM $ 0.0000379
+0.00%
$ 37,890 $ 32
12:28 AM $ 0.0000384
+0.00%
$ 38,363 $ 33
12:18 AM $ 0.0000383
+0.00%
$ 38,340 $ 32
12:15 AM $ 0.0000377
+0.00%
$ 38,340 $ 32
12:13 AM $ 0.0000379
+0.00%
$ 37,917 $ 32
12:11 AM $ 0.000038
+0.00%
$ 37,917 $ 31
Download