CZ-9000 Historical Data

CZ9K
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000454
-6.70%
$ 45,381 $ 2,028
Apr 2026 $ 0.0000483
-38.66%
$ 47,992 $ 8,662
Mar 2026 $ 0.0000785
+2.41%
$ 78,485 $ 4,483
Feb 2026 $ 0.0000762
-22.57%
$ 76,173 $ 3,782
Jan 2026 $ 0.000112
+1.64%
$ 96,977 $ 16,637
Dec 2025 $ 0.000114
-18.05%
$ 113,631 $ 72,747
Nov 2025 $ 0.000132
-61.27%
$ 139,028 $ 70,247
Oct 2025 $ 0.000331
+174.42%
$ 341,228 $ 219,151
Download