CZ-9000 Historical Data

CZ9K Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000047
+0.00%
$ 46,997 $ 20
May 8, 7 AM $ 0.0000472
-0.06%
$ 47,160 $ 20
May 8, 6 AM $ 0.0000473
+0.82%
$ 47,303 $ 20
May 8, 5 AM $ 0.0000473
+0.00%
$ 47,287 $ 7
May 7, 10 PM $ 0.0000466
+0.00%
$ 46,649 $ 44
May 7, 9 PM $ 0.0000469
-2.00%
$ 46,875 $ 44
May 7, 8 PM $ 0.0000479
-0.08%
$ 47,854 $ 42
May 7, 7 PM $ 0.0000476
+0.25%
$ 47,576 $ 41
May 7, 6 PM $ 0.0000477
-1.12%
$ 47,661 $ 42
May 7, 5 PM $ 0.0000481
+0.57%
$ 48,086 $ 43
May 7, 4 PM $ 0.0000479
-0.71%
$ 47,925 $ 43
May 7, 3 PM $ 0.0000474
+0.00%
$ 47,379 $ 42
May 7, 2 PM $ 0.0000477
-0.11%
$ 47,663 $ 41
May 7, 1 PM $ 0.0000477
+0.00%
$ 47,710 $ 42
May 7, 10 AM $ 0.0000482
+2.90%
$ 48,220 $ 46
May 7, 9 AM $ 0.0000483
+0.00%
$ 48,293 $ 56
May 7, 6 AM $ 0.0000481
+0.59%
$ 48,067 $ 59
May 7, 5 AM $ 0.0000485
+2.40%
$ 48,487 $ 54
May 7, 4 AM $ 0.0000471
+0.00%
$ 47,053 $ 57
May 7, 3 AM $ 0.0000466
-1.28%
$ 46,591 $ 56
May 7, 2 AM $ 0.0000473
-0.41%
$ 47,257 $ 59
May 7, 1 AM $ 0.0000478
-1.33%
$ 47,822 $ 57
May 7, 12 AM $ 0.0000475
-0.08%
$ 47,461 $ 54
May 6, 7 PM $ 0.0000479
+0.33%
$ 47,885 $ 67
May 6, 6 PM $ 0.0000476
+0.21%
$ 47,581 $ 66
May 6, 5 PM $ 0.0000477
+1.69%
$ 47,697 $ 68
May 6, 4 PM $ 0.000047
+0.00%
$ 47,003 $ 73
May 6, 3 PM $ 0.0000476
+0.00%
$ 47,649 $ 77
May 6, 1 PM $ 0.0000476
+0.42%
$ 47,590 $ 94
May 6, 12 PM $ 0.0000474
-1.79%
$ 47,369 $ 92
May 6, 10 AM $ 0.0000471
-0.62%
$ 47,069 $ 126
May 6, 9 AM $ 0.0000467
-0.54%
$ 46,730 $ 128
May 6, 8 AM $ 0.0000469
-0.79%
$ 46,878 $ 140
May 6, 7 AM $ 0.0000473
+2.42%
$ 47,299 $ 160
May 6, 6 AM $ 0.0000455
+0.00%
$ 45,486 $ 165
May 6, 5 AM $ 0.0000456
+0.00%
$ 45,627 $ 171
May 6, 4 AM $ 0.0000462
+0.18%
$ 46,168 $ 190
May 6, 3 AM $ 0.0000458
-2.26%
$ 45,761 $ 227
May 6, 2 AM $ 0.0000468
-0.15%
$ 46,815 $ 264
May 6, 1 AM $ 0.0000463
-0.04%
$ 46,347 $ 265
May 6, 12 AM $ 0.0000464
-0.16%
$ 46,367 $ 268
May 5, 11 PM $ 0.0000464
-0.29%
$ 46,423 $ 266
May 5, 10 PM $ 0.0000467
-0.01%
$ 46,683 $ 275
May 5, 9 PM $ 0.0000466
+0.00%
$ 46,608 $ 272
May 5, 8 PM $ 0.0000458
+0.00%
$ 45,772 $ 274
May 5, 7 PM $ 0.0000459
-0.02%
$ 45,851 $ 273
May 5, 6 PM $ 0.0000473
+1.99%
$ 47,269 $ 277
May 5, 5 PM $ 0.0000471
+0.10%
$ 47,138 $ 297
May 5, 4 PM $ 0.0000467
-0.16%
$ 46,706 $ 300
May 5, 3 PM $ 0.0000472
-0.08%
$ 47,220 $ 299