CZ-9000 Historical Data

CZ9K Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000497
+0.03%
$ 49,732 $ 324
May 5, 1 PM $ 0.0000498
-0.42%
$ 49,762 $ 348
May 5, 12 PM $ 0.0000499
-0.48%
$ 49,902 $ 354
May 5, 11 AM $ 0.0000502
+0.98%
$ 50,151 $ 370
May 5, 10 AM $ 0.0000496
+0.01%
$ 49,620 $ 369
May 5, 9 AM $ 0.0000497
+1.18%
$ 49,660 $ 410
May 5, 8 AM $ 0.000049
-1.67%
$ 48,977 $ 411
May 5, 7 AM $ 0.0000504
-0.97%
$ 50,378 $ 427
May 5, 6 AM $ 0.0000496
-1.03%
$ 49,565 $ 546
May 5, 5 AM $ 0.000051
+0.81%
$ 51,001 $ 537
May 5, 4 AM $ 0.0000514
+0.59%
$ 51,370 $ 538
May 5, 3 AM $ 0.0000511
+0.74%
$ 51,130 $ 516
May 5, 2 AM $ 0.000051
+1.38%
$ 50,990 $ 474
May 5, 1 AM $ 0.0000502
-1.04%
$ 50,198 $ 472
May 5, 12 AM $ 0.0000508
-0.32%
$ 50,822 $ 491
May 4, 11 PM $ 0.0000507
-0.99%
$ 50,652 $ 484
May 4, 10 PM $ 0.0000503
-0.35%
$ 50,341 $ 445
May 4, 9 PM $ 0.0000513
+0.91%
$ 51,276 $ 550
May 4, 8 PM $ 0.0000511
+0.65%
$ 51,101 $ 557
May 4, 7 PM $ 0.0000508
+0.17%
$ 50,840 $ 555
May 4, 6 PM $ 0.000051
+0.77%
$ 51,036 $ 552
May 4, 5 PM $ 0.0000524
+3.19%
$ 52,373 $ 553
May 4, 4 PM $ 0.0000508
-0.49%
$ 50,813 $ 531
May 4, 3 PM $ 0.0000511
-0.39%
$ 51,063 $ 534
May 4, 2 PM $ 0.0000511
-0.26%
$ 51,145 $ 599
May 4, 1 PM $ 0.0000512
+1.54%
$ 51,234 $ 662
May 4, 12 PM $ 0.0000505
+2.91%
$ 50,512 $ 624
May 4, 11 AM $ 0.0000492
-0.04%
$ 49,171 $ 600
May 4, 10 AM $ 0.0000495
+1.00%
$ 49,520 $ 582
May 4, 9 AM $ 0.0000492
-0.95%
$ 49,232 $ 522
May 4, 8 AM $ 0.0000497
-0.39%
$ 49,711 $ 517
May 4, 7 AM $ 0.00005
+0.44%
$ 50,033 $ 497
May 4, 6 AM $ 0.0000498
-0.67%
$ 49,804 $ 366
May 4, 5 AM $ 0.0000499
+0.20%
$ 49,891 $ 360
May 4, 4 AM $ 0.0000495
-2.52%
$ 49,499 $ 343
May 4, 3 AM $ 0.0000506
-0.67%
$ 50,560 $ 330
May 4, 2 AM $ 0.0000511
+5.01%
$ 51,143 $ 318
May 4, 1 AM $ 0.0000486
-1.59%
$ 48,604 $ 305
May 4, 12 AM $ 0.0000493
-1.10%
$ 49,314 $ 288
May 3, 11 PM $ 0.0000502
-1.48%
$ 50,221 $ 281
May 3, 10 PM $ 0.000051
+1.69%
$ 50,969 $ 278
May 3, 9 PM $ 0.0000501
-1.53%
$ 50,133 $ 274
May 3, 8 PM $ 0.0000509
+0.91%
$ 50,865 $ 263
May 3, 7 PM $ 0.0000503
+0.98%
$ 50,283 $ 253
May 3, 6 PM $ 0.0000498
-1.57%
$ 49,815 $ 243
May 3, 5 PM $ 0.0000504
-1.01%
$ 50,449 $ 238
May 3, 4 PM $ 0.0000511
+3.37%
$ 51,070 $ 222
May 3, 3 PM $ 0.0000495
-3.45%
$ 49,549 $ 203
May 3, 2 PM $ 0.0000511
+6.92%
$ 51,112 $ 164
May 3, 1 PM $ 0.0000482
-1.76%
$ 48,167 $ 56