CZ-9000 Historical Data

CZ9K Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000482
-1.76%
$ 48,167 $ 56
May 3, 12 PM $ 0.0000491
+0.48%
$ 49,131 $ 29
May 3, 11 AM $ 0.0000489
+0.00%
$ 48,902 $ 27
May 3, 10 AM $ 0.0000484
-0.01%
$ 48,357 $ 26
May 3, 9 AM $ 0.000049
+0.10%
$ 48,978 $ 26
May 3, 8 AM $ 0.0000489
+1.70%
$ 48,933 $ 20
May 3, 7 AM $ 0.0000482
+0.00%
$ 48,216 $ 17
May 3, 6 AM $ 0.0000482
+0.00%
$ 48,248 $ 17
May 3, 5 AM $ 0.0000483
-0.14%
$ 48,285 $ 16
May 3, 3 AM $ 0.0000482
-0.02%
$ 48,190 $ 15
May 3, 2 AM $ 0.0000482
-0.58%
$ 48,164 $ 14
May 3, 1 AM $ 0.0000483
-0.18%
$ 48,334 $ 13
May 2, 11 PM $ 0.000049
+1.43%
$ 48,999 $ 11
May 2, 10 PM $ 0.0000485
-1.60%
$ 48,526 $ 9
May 2, 8 PM $ 0.0000492
+0.00%
$ 49,156 $ 7
May 2, 4 PM $ 0.0000488
+0.42%
$ 48,808 $ 9
May 2, 3 PM $ 0.0000487
+0.00%
$ 48,733 $ 6
May 2, 12 PM $ 0.0000476
+0.00%
$ 47,556 $ 5
May 2, 11 AM $ 0.0000479
-0.14%
$ 47,901 $ 5
May 2, 10 AM $ 0.0000479
+3.21%
$ 47,912 $ 5
May 2, 2 AM $ 0.0000467
-1.73%
$ 46,666 $ 5
May 2, 1 AM $ 0.0000476
+0.00%
$ 47,582 $ 4
May 1, 2 PM $ 0.0000486
-0.24%
$ 48,559 $ 6
May 1, 11 AM $ 0.0000485
+0.00%
$ 48,474 $ 8
May 1, 10 AM $ 0.0000487
+0.00%
$ 48,671 $ 7
May 1, 4 AM $ 0.0000486
+0.00%
$ 48,639 $ 8
Apr 30, 8 PM $ 0.000048
+0.00%
$ 47,992 $ 11
Apr 30, 5 PM $ 0.0000474
+0.00%
$ 47,421 $ 22
Apr 30, 3 PM $ 0.0000481
+0.38%
$ 48,133 $ 22
Apr 30, 1 PM $ 0.0000483
-1.01%
$ 48,281 $ 25
Apr 30, 7 AM $ 0.0000481
+0.00%
$ 48,055 $ 25
Apr 30, 6 AM $ 0.0000476
+0.00%
$ 47,639 $ 25
Apr 30, 5 AM $ 0.0000476
+0.00%
$ 47,631 $ 23
Apr 30, 3 AM $ 0.0000479
+0.00%
$ 47,914 $ 26
Apr 30, 1 AM $ 0.0000483
+0.00%
$ 48,299 $ 25
Apr 30, 12 AM $ 0.0000485
+0.00%
$ 48,519 $ 24
Apr 29, 11 PM $ 0.0000483
-0.30%
$ 48,301 $ 24
Apr 29, 6 PM $ 0.000048
+0.00%
$ 47,988 $ 26
Apr 29, 5 PM $ 0.0000483
+0.00%
$ 48,262 $ 25
Apr 29, 4 PM $ 0.0000497
+3.27%
$ 49,659 $ 27
Apr 29, 3 PM $ 0.0000482
-0.23%
$ 48,158 $ 23
Apr 29, 2 PM $ 0.0000486
-0.55%
$ 48,565 $ 22
Apr 29, 1 PM $ 0.0000486
+0.12%
$ 48,557 $ 25
Apr 29, 12 PM $ 0.0000484
+0.00%
$ 48,391 $ 86
Apr 29, 5 AM $ 0.0000489
+0.00%
$ 48,910 $ 90
Apr 29, 4 AM $ 0.0000486
-0.65%
$ 48,604 $ 89
Apr 29, 2 AM $ 0.0000493
+0.00%
$ 49,286 $ 89
Apr 29, 1 AM $ 0.000049
-0.41%
$ 48,969 $ 88
Apr 29, 12 AM $ 0.0000491
+0.01%
$ 49,135 $ 88
Apr 28, 11 PM $ 0.000049
+0.00%
$ 49,040 $ 87